Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.11.01 00:00 - 2025.10.31 20:59 (2024.11.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=35; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.08; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=12; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372143 | Ticks modelled | 4329761 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2813.45 | Gross profit | 11859.37 | Gross loss | -9045.92 |
| Profit factor | 1.31 | Expected payoff | 1.76 | ||
| Absolute drawdown | 583.55 | Maximal drawdown | 1913.47 (37.47%) | Relative drawdown | 74.36% (1207.89) |
| Total trades | 1599 | Short positions (won %) | 953 (56.24%) | Long positions (won %) | 646 (57.28%) |
| Profit trades (% of total) | 906 (56.66%) | Loss trades (% of total) | 693 (43.34%) | ||
| Largest | profit trade | 141.23 | loss trade | -205.43 | |
| Average | profit trade | 13.09 | loss trade | -13.05 | |
| Maximum | consecutive wins (profit in money) | 12 (156.95) | consecutive losses (loss in money) | 15 (-1097.03) | |
| Maximal | consecutive profit (count of wins) | 385.33 (7) | consecutive loss (count of losses) | -1097.03 (15) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.11.01 00:00 | sell | 1 | 0.08 | 196.002 | 0.000 | 0.000 | ||
| 2 | 2024.11.01 02:23 | sell | 2 | 0.07 | 196.353 | 0.000 | 0.000 | ||
| 3 | 2024.11.01 04:12 | sell | 3 | 0.06 | 196.705 | 0.000 | 0.000 | ||
| 4 | 2024.11.01 08:12 | sell | 4 | 0.05 | 197.061 | 0.000 | 0.000 | ||
| 5 | 2024.11.01 12:18 | sell | 5 | 0.05 | 197.412 | 0.000 | 0.000 | ||
| 6 | 2024.11.01 12:30 | close | 5 | 0.05 | 197.044 | 0.000 | 0.000 | 11.94 | 1011.94 |
| 7 | 2024.11.01 12:30 | close | 1 | 0.02 | 197.044 | 0.000 | 0.000 | -13.52 | 998.42 |
| 8 | 2024.11.01 12:30 | sell | 6 | 0.06 | 196.002 | 0.000 | 0.000 | ||
| 9 | 2024.11.01 13:35 | sell | 7 | 0.05 | 197.415 | 0.000 | 0.000 | ||
| 10 | 2024.11.01 13:50 | sell | 8 | 0.04 | 197.765 | 0.000 | 0.000 | ||
| 11 | 2024.11.01 14:12 | sell | 9 | 0.04 | 198.115 | 0.000 | 0.000 | ||
| 12 | 2024.11.01 17:55 | close | 9 | 0.04 | 197.750 | 0.000 | 0.000 | 9.47 | 1007.89 |
| 13 | 2024.11.01 17:55 | close | 6 | 0.01 | 197.750 | 0.000 | 0.000 | -11.34 | 996.55 |
| 14 | 2024.11.01 17:55 | sell | 10 | 0.05 | 196.002 | 0.000 | 0.000 | ||
| 15 | 2024.11.03 23:00 | close | 8 | 0.04 | 197.368 | 0.000 | 0.000 | 10.30 | 1006.85 |
| 16 | 2024.11.03 23:00 | close | 10 | 0.01 | 197.368 | 0.000 | 0.000 | -8.86 | 997.99 |
| 17 | 2024.11.03 23:00 | sell | 11 | 0.04 | 196.002 | 0.000 | 0.000 | ||
| 18 | 2024.11.04 00:23 | close | 7 | 0.05 | 197.052 | 0.000 | 0.000 | 10.87 | 1008.86 |
| 19 | 2024.11.04 00:23 | close | 11 | 0.02 | 197.052 | 0.000 | 0.000 | -13.99 | 994.87 |
| 20 | 2024.11.04 00:23 | sell | 12 | 0.02 | 196.002 | 0.000 | 0.000 | ||
| 21 | 2024.11.04 06:16 | sell | 13 | 0.05 | 197.422 | 0.000 | 0.000 | ||
| 22 | 2024.11.04 08:48 | close | 13 | 0.05 | 197.031 | 0.000 | 0.000 | 12.69 | 1007.56 |
| 23 | 2024.11.04 08:48 | close | 12 | 0.02 | 197.031 | 0.000 | 0.000 | -13.71 | 993.85 |
| 24 | 2024.11.04 15:40 | sell | 14 | 0.05 | 197.414 | 0.000 | 0.000 | ||
| 25 | 2024.11.04 16:15 | close | 14 | 0.05 | 197.064 | 0.000 | 0.000 | 11.36 | 1005.21 |
| 26 | 2024.11.04 16:15 | close | 2 | 0.02 | 197.064 | 0.000 | 0.000 | -9.58 | 995.62 |
| 27 | 2024.11.04 16:15 | sell | 15 | 0.05 | 196.353 | 0.000 | 0.000 | ||
| 28 | 2024.11.05 01:47 | sell | 16 | 0.05 | 197.425 | 0.000 | 0.000 | ||
| 29 | 2024.11.05 12:46 | sell | 17 | 0.05 | 197.777 | 0.000 | 0.000 | ||
| 30 | 2024.11.05 13:46 | close | 17 | 0.05 | 197.406 | 0.000 | 0.000 | 12.03 | 1007.65 |
| 31 | 2024.11.05 13:46 | close | 15 | 0.02 | 197.406 | 0.000 | 0.000 | -14.39 | 993.27 |
| 32 | 2024.11.05 13:46 | sell | 18 | 0.03 | 196.353 | 0.000 | 0.000 | ||
| 33 | 2024.11.05 15:04 | sell | 19 | 0.05 | 197.781 | 0.000 | 0.000 | ||
| 34 | 2024.11.05 15:15 | close | 19 | 0.05 | 197.417 | 0.000 | 0.000 | 11.80 | 1005.07 |
| 35 | 2024.11.05 15:15 | close | 18 | 0.02 | 197.417 | 0.000 | 0.000 | -14.53 | 990.54 |
| 36 | 2024.11.05 15:15 | sell | 20 | 0.01 | 196.353 | 0.000 | 0.000 | ||
| 37 | 2024.11.05 15:45 | sell | 21 | 0.05 | 197.778 | 0.000 | 0.000 | ||
| 38 | 2024.11.05 18:19 | close | 21 | 0.03 | 197.422 | 0.000 | 0.000 | 6.93 | 997.47 |
| 39 | 2024.11.05 18:19 | sell | 22 | 0.02 | 197.778 | 0.000 | 0.000 | ||
| 40 | 2024.11.05 18:19 | close | 20 | 0.01 | 197.422 | 0.000 | 0.000 | -7.30 | 990.17 |
| 41 | 2024.11.05 18:20 | close | 22 | 0.02 | 197.421 | 0.000 | 0.000 | 4.63 | 994.80 |
| 42 | 2024.11.05 18:20 | close | 3 | 0.01 | 197.421 | 0.000 | 0.000 | -5.00 | 989.80 |
| 43 | 2024.11.05 18:20 | sell | 23 | 0.05 | 196.705 | 0.000 | 0.000 | ||
| 44 | 2024.11.05 23:09 | sell | 24 | 0.05 | 197.814 | 0.000 | 0.000 | ||
| 45 | 2024.11.06 00:00 | close | 24 | 0.05 | 197.448 | 0.000 | 0.000 | 10.97 | 1000.77 |
| 46 | 2024.11.06 00:00 | close | 23 | 0.02 | 197.448 | 0.000 | 0.000 | -10.74 | 990.03 |
| 47 | 2024.11.06 00:00 | sell | 25 | 0.03 | 196.705 | 0.000 | 0.000 | ||
| 48 | 2024.11.06 00:31 | sell | 26 | 0.05 | 197.816 | 0.000 | 0.000 | ||
| 49 | 2024.11.06 00:55 | sell | 27 | 0.05 | 198.191 | 0.000 | 0.000 | ||
| 50 | 2024.11.06 02:29 | sell | 28 | 0.04 | 198.544 | 0.000 | 0.000 | ||
| 51 | 2024.11.06 02:38 | sell | 29 | 0.04 | 198.913 | 0.000 | 0.000 | ||
| 52 | 2024.11.06 03:10 | close | 29 | 0.04 | 198.550 | 0.000 | 0.000 | 9.43 | 999.46 |
| 53 | 2024.11.06 03:10 | close | 25 | 0.01 | 198.550 | 0.000 | 0.000 | -12.51 | 986.95 |
| 54 | 2024.11.06 03:10 | sell | 30 | 0.02 | 196.705 | 0.000 | 0.000 | ||
| 55 | 2024.11.06 04:59 | close | 28 | 0.04 | 198.163 | 0.000 | 0.000 | 9.89 | 996.84 |
| 56 | 2024.11.06 04:59 | close | 30 | 0.01 | 198.163 | 0.000 | 0.000 | -10.00 | 986.83 |
| 57 | 2024.11.06 04:59 | sell | 31 | 0.01 | 196.705 | 0.000 | 0.000 | ||
| 58 | 2024.11.06 08:34 | sell | 32 | 0.04 | 198.570 | 0.000 | 0.000 | ||
| 59 | 2024.11.06 11:53 | close | 32 | 0.04 | 198.191 | 0.000 | 0.000 | 9.83 | 996.66 |
| 60 | 2024.11.06 11:53 | close | 31 | 0.01 | 198.191 | 0.000 | 0.000 | -10.18 | 986.48 |
| 61 | 2024.11.06 12:26 | sell | 33 | 0.05 | 198.558 | 0.000 | 0.000 | ||
| 62 | 2024.11.06 13:17 | close | 33 | 0.05 | 198.208 | 0.000 | 0.000 | 11.35 | 997.83 |
| 63 | 2024.11.06 13:17 | close | 4 | 0.01 | 198.208 | 0.000 | 0.000 | -7.98 | 989.84 |
| 64 | 2024.11.06 13:17 | sell | 34 | 0.04 | 197.061 | 0.000 | 0.000 | ||
| 65 | 2024.11.06 13:56 | sell | 35 | 0.05 | 198.560 | 0.000 | 0.000 | ||
| 66 | 2024.11.06 15:58 | sell | 36 | 0.04 | 198.917 | 0.000 | 0.000 | ||
| 67 | 2024.11.06 16:50 | sell | 37 | 0.04 | 199.271 | 0.000 | 0.000 | ||
| 68 | 2024.11.06 23:00 | close | 37 | 0.04 | 198.918 | 0.000 | 0.000 | 9.16 | 999.00 |
| 69 | 2024.11.06 23:00 | close | 34 | 0.01 | 198.918 | 0.000 | 0.000 | -12.59 | 986.41 |
| 70 | 2024.11.06 23:00 | sell | 38 | 0.03 | 197.061 | 0.000 | 0.000 | ||
| 71 | 2024.11.07 00:37 | sell | 39 | 0.04 | 199.275 | 0.000 | 0.000 | ||
| 72 | 2024.11.07 09:23 | close | 39 | 0.04 | 198.905 | 0.000 | 0.000 | 9.60 | 996.01 |
| 73 | 2024.11.07 09:23 | close | 38 | 0.01 | 198.905 | 0.000 | 0.000 | -13.05 | 982.96 |
| 74 | 2024.11.07 09:23 | sell | 40 | 0.02 | 197.061 | 0.000 | 0.000 | ||
| 75 | 2024.11.07 12:04 | sell | 41 | 0.04 | 199.311 | 0.000 | 0.000 | ||
| 76 | 2024.11.07 14:49 | close | 41 | 0.04 | 198.953 | 0.000 | 0.000 | 9.30 | 992.26 |
| 77 | 2024.11.07 14:49 | close | 40 | 0.01 | 198.953 | 0.000 | 0.000 | -13.36 | 978.90 |
| 78 | 2024.11.07 14:49 | sell | 42 | 0.01 | 197.061 | 0.000 | 0.000 | ||
| 79 | 2024.11.07 18:16 | close | 36 | 0.04 | 198.450 | 0.000 | 0.000 | 9.94 | 988.85 |
| 80 | 2024.11.07 18:16 | close | 42 | 0.01 | 198.450 | 0.000 | 0.000 | -10.10 | 978.75 |
| 81 | 2024.11.08 00:02 | sell | 43 | 0.05 | 198.915 | 0.000 | 0.000 | ||
| 82 | 2024.11.08 02:01 | close | 43 | 0.05 | 198.554 | 0.000 | 0.000 | 11.71 | 990.46 |
| 83 | 2024.11.08 02:01 | close | 16 | 0.01 | 198.554 | 0.000 | 0.000 | -8.23 | 982.23 |
| 84 | 2024.11.08 02:01 | sell | 44 | 0.04 | 197.425 | 0.000 | 0.000 | ||
| 85 | 2024.11.08 03:31 | close | 35 | 0.05 | 198.200 | 0.000 | 0.000 | 8.05 | 990.28 |
| 86 | 2024.11.08 03:31 | close | 44 | 0.01 | 198.200 | 0.000 | 0.000 | -5.94 | 984.35 |
| 87 | 2024.11.08 03:31 | sell | 45 | 0.03 | 197.425 | 0.000 | 0.000 | ||
| 88 | 2024.11.08 08:53 | close | 45 | 0.03 | 197.415 | 0.000 | 0.000 | -2.52 | 981.82 |
| 89 | 2024.11.08 08:53 | close | 27 | 0.05 | 197.415 | 0.000 | 0.000 | 21.55 | 1003.38 |
| 90 | 2024.11.08 08:53 | close | 26 | 0.05 | 197.415 | 0.000 | 0.000 | 9.38 | 1012.76 |
| 91 | 2024.11.08 08:53 | sell | 46 | 0.08 | 197.375 | 0.000 | 0.000 | ||
| 92 | 2024.11.08 14:08 | sell | 47 | 0.07 | 197.725 | 0.000 | 0.000 | ||
| 93 | 2024.11.08 14:44 | close | 47 | 0.07 | 197.393 | 0.000 | 0.000 | 15.08 | 1027.84 |
| 94 | 2024.11.08 14:44 | close | 46 | 0.08 | 197.393 | 0.000 | 0.000 | -0.93 | 1026.91 |
| 95 | 2024.11.08 14:44 | sell | 48 | 0.08 | 197.353 | 0.000 | 0.000 | ||
| 96 | 2024.11.08 16:47 | close | 48 | 0.08 | 197.033 | 0.000 | 0.000 | 16.61 | 1043.52 |
| 97 | 2024.11.08 16:47 | sell | 49 | 0.08 | 196.993 | 0.000 | 0.000 | ||
| 98 | 2024.11.10 23:06 | sell | 50 | 0.07 | 197.356 | 0.000 | 0.000 | ||
| 99 | 2024.11.11 00:55 | sell | 51 | 0.06 | 197.708 | 0.000 | 0.000 | ||
| 100 | 2024.11.11 02:32 | sell | 52 | 0.05 | 198.059 | 0.000 | 0.000 | ||
| 101 | 2024.11.11 05:12 | sell | 53 | 0.05 | 198.410 | 0.000 | 0.000 | ||
| 102 | 2024.11.11 07:19 | close | 53 | 0.05 | 198.043 | 0.000 | 0.000 | 11.91 | 1055.43 |
| 103 | 2024.11.11 07:19 | close | 49 | 0.02 | 198.043 | 0.000 | 0.000 | -13.99 | 1041.44 |
| 104 | 2024.11.11 07:19 | sell | 54 | 0.06 | 196.993 | 0.000 | 0.000 | ||
| 105 | 2024.11.11 08:45 | sell | 55 | 0.05 | 198.421 | 0.000 | 0.000 | ||
| 106 | 2024.11.11 09:28 | close | 55 | 0.05 | 198.057 | 0.000 | 0.000 | 11.81 | 1053.25 |
| 107 | 2024.11.11 09:28 | close | 54 | 0.02 | 198.057 | 0.000 | 0.000 | -14.17 | 1039.07 |
| 108 | 2024.11.11 09:28 | sell | 56 | 0.04 | 196.993 | 0.000 | 0.000 | ||
| 109 | 2024.11.11 20:54 | close | 52 | 0.05 | 197.698 | 0.000 | 0.000 | 11.71 | 1050.78 |
| 110 | 2024.11.11 20:54 | close | 56 | 0.02 | 197.698 | 0.000 | 0.000 | -9.51 | 1041.27 |
| 111 | 2024.11.11 20:54 | sell | 57 | 0.02 | 196.993 | 0.000 | 0.000 | ||
| 112 | 2024.11.12 04:05 | close | 57 | 0.02 | 197.257 | 0.000 | 0.000 | -4.16 | 1037.11 |
| 113 | 2024.11.12 04:05 | close | 51 | 0.06 | 197.257 | 0.000 | 0.000 | 16.47 | 1053.59 |
| 114 | 2024.11.12 04:05 | close | 50 | 0.07 | 197.257 | 0.000 | 0.000 | 1.96 | 1055.55 |
| 115 | 2024.11.12 04:05 | sell | 58 | 0.08 | 197.217 | 0.000 | 0.000 | ||
| 116 | 2024.11.12 09:41 | sell | 59 | 0.07 | 197.578 | 0.000 | 0.000 | ||
| 117 | 2024.11.12 15:04 | close | 59 | 0.07 | 197.262 | 0.000 | 0.000 | 14.35 | 1069.90 |
| 118 | 2024.11.12 15:04 | close | 58 | 0.08 | 197.262 | 0.000 | 0.000 | -2.34 | 1067.56 |
| 119 | 2024.11.12 15:04 | sell | 60 | 0.08 | 197.222 | 0.000 | 0.000 | ||
| 120 | 2024.11.12 23:00 | close | 60 | 0.08 | 196.900 | 0.000 | 0.000 | 16.71 | 1084.27 |
| 121 | 2024.11.12 23:00 | sell | 61 | 0.08 | 196.860 | 0.000 | 0.000 | ||
| 122 | 2024.11.13 00:51 | sell | 62 | 0.07 | 197.212 | 0.000 | 0.000 | ||
| 123 | 2024.11.13 06:04 | sell | 63 | 0.06 | 197.572 | 0.000 | 0.000 | ||
| 124 | 2024.11.13 13:41 | close | 63 | 0.06 | 197.069 | 0.000 | 0.000 | 19.59 | 1103.86 |
| 125 | 2024.11.13 13:41 | close | 62 | 0.07 | 197.069 | 0.000 | 0.000 | 6.50 | 1110.36 |
| 126 | 2024.11.13 13:41 | close | 61 | 0.08 | 197.069 | 0.000 | 0.000 | -12.30 | 1098.05 |
| 127 | 2024.11.13 13:41 | buy | 64 | 0.08 | 197.069 | 0.000 | 0.000 | ||
| 128 | 2024.11.13 14:50 | buy | 65 | 0.07 | 196.733 | 0.000 | 0.000 | ||
| 129 | 2024.11.13 15:31 | close | 65 | 0.07 | 197.039 | 0.000 | 0.000 | 13.90 | 1111.95 |
| 130 | 2024.11.13 15:31 | close | 64 | 0.08 | 197.039 | 0.000 | 0.000 | -1.56 | 1110.39 |
| 131 | 2024.11.13 15:31 | sell | 66 | 0.08 | 197.039 | 0.000 | 0.000 | ||
| 132 | 2024.11.13 16:29 | sell | 67 | 0.07 | 197.393 | 0.000 | 0.000 | ||
| 133 | 2024.11.13 19:01 | sell | 68 | 0.06 | 197.751 | 0.000 | 0.000 | ||
| 134 | 2024.11.13 22:18 | close | 68 | 0.06 | 197.257 | 0.000 | 0.000 | 19.24 | 1129.63 |
| 135 | 2024.11.13 22:18 | close | 67 | 0.07 | 197.257 | 0.000 | 0.000 | 6.18 | 1135.81 |
| 136 | 2024.11.13 22:18 | close | 66 | 0.08 | 197.257 | 0.000 | 0.000 | -11.31 | 1124.50 |
| 137 | 2024.11.13 22:18 | sell | 69 | 0.08 | 197.217 | 0.000 | 0.000 | ||
| 138 | 2024.11.13 23:33 | sell | 70 | 0.07 | 197.579 | 0.000 | 0.000 | ||
| 139 | 2024.11.14 00:51 | sell | 71 | 0.06 | 197.936 | 0.000 | 0.000 | ||
| 140 | 2024.11.14 10:31 | close | 71 | 0.06 | 197.377 | 0.000 | 0.000 | 21.76 | 1146.26 |
| 141 | 2024.11.14 10:31 | close | 70 | 0.07 | 197.377 | 0.000 | 0.000 | 5.37 | 1151.63 |
| 142 | 2024.11.14 10:31 | close | 69 | 0.08 | 197.377 | 0.000 | 0.000 | -12.66 | 1138.97 |
| 143 | 2024.11.14 10:31 | sell | 72 | 0.08 | 197.337 | 0.000 | 0.000 | ||
| 144 | 2024.11.14 14:47 | sell | 73 | 0.07 | 197.693 | 0.000 | 0.000 | ||
| 145 | 2024.11.14 15:30 | sell | 74 | 0.06 | 198.049 | 0.000 | 0.000 | ||
| 146 | 2024.11.15 00:48 | sell | 75 | 0.05 | 198.405 | 0.000 | 0.000 | ||
| 147 | 2024.11.15 01:07 | close | 75 | 0.05 | 198.050 | 0.000 | 0.000 | 11.52 | 1150.49 |
| 148 | 2024.11.15 01:07 | close | 72 | 0.02 | 198.050 | 0.000 | 0.000 | -9.61 | 1140.88 |
| 149 | 2024.11.15 01:07 | sell | 76 | 0.06 | 197.337 | 0.000 | 0.000 | ||
| 150 | 2024.11.15 04:00 | sell | 77 | 0.05 | 198.400 | 0.000 | 0.000 | ||
| 151 | 2024.11.15 06:27 | close | 77 | 0.05 | 198.029 | 0.000 | 0.000 | 12.04 | 1152.92 |
| 152 | 2024.11.15 06:27 | close | 76 | 0.03 | 198.029 | 0.000 | 0.000 | -14.01 | 1138.90 |
| 153 | 2024.11.15 06:27 | sell | 78 | 0.03 | 197.337 | 0.000 | 0.000 | ||
| 154 | 2024.11.15 07:27 | close | 78 | 0.03 | 197.604 | 0.000 | 0.000 | -5.74 | 1133.16 |
| 155 | 2024.11.15 07:27 | close | 74 | 0.06 | 197.604 | 0.000 | 0.000 | 16.24 | 1149.40 |
| 156 | 2024.11.15 07:27 | close | 73 | 0.07 | 197.604 | 0.000 | 0.000 | 2.78 | 1152.18 |
| 157 | 2024.11.15 07:27 | sell | 79 | 0.08 | 197.564 | 0.000 | 0.000 | ||
| 158 | 2024.11.15 08:01 | close | 79 | 0.08 | 197.253 | 0.000 | 0.000 | 16.15 | 1168.33 |
| 159 | 2024.11.15 08:01 | sell | 80 | 0.08 | 197.213 | 0.000 | 0.000 | ||
| 160 | 2024.11.15 08:42 | close | 80 | 0.08 | 196.895 | 0.000 | 0.000 | 16.51 | 1184.84 |
| 161 | 2024.11.15 08:42 | sell | 81 | 0.08 | 196.855 | 0.000 | 0.000 | ||
| 162 | 2024.11.15 09:20 | sell | 82 | 0.07 | 197.211 | 0.000 | 0.000 | ||
| 163 | 2024.11.15 09:36 | close | 82 | 0.07 | 196.892 | 0.000 | 0.000 | 14.49 | 1199.33 |
| 164 | 2024.11.15 09:36 | close | 81 | 0.08 | 196.892 | 0.000 | 0.000 | -1.92 | 1197.41 |
| 165 | 2024.11.15 09:36 | sell | 83 | 0.08 | 196.852 | 0.000 | 0.000 | ||
| 166 | 2024.11.15 09:54 | close | 83 | 0.08 | 196.530 | 0.000 | 0.000 | 16.72 | 1214.13 |
| 167 | 2024.11.15 09:54 | sell | 84 | 0.08 | 196.490 | 0.000 | 0.000 | ||
| 168 | 2024.11.15 10:43 | sell | 85 | 0.07 | 196.849 | 0.000 | 0.000 | ||
| 169 | 2024.11.15 11:42 | sell | 86 | 0.06 | 197.206 | 0.000 | 0.000 | ||
| 170 | 2024.11.15 13:40 | close | 86 | 0.06 | 196.726 | 0.000 | 0.000 | 18.69 | 1232.82 |
| 171 | 2024.11.15 13:40 | close | 85 | 0.07 | 196.726 | 0.000 | 0.000 | 5.59 | 1238.41 |
| 172 | 2024.11.15 13:40 | close | 84 | 0.08 | 196.726 | 0.000 | 0.000 | -12.25 | 1226.16 |
| 173 | 2024.11.15 13:40 | sell | 87 | 0.08 | 196.686 | 0.000 | 0.000 | ||
| 174 | 2024.11.15 14:05 | close | 87 | 0.08 | 196.334 | 0.000 | 0.000 | 18.27 | 1244.43 |
| 175 | 2024.11.15 14:05 | sell | 88 | 0.08 | 196.294 | 0.000 | 0.000 | ||
| 176 | 2024.11.15 14:40 | sell | 89 | 0.07 | 196.644 | 0.000 | 0.000 | ||
| 177 | 2024.11.15 15:05 | close | 89 | 0.07 | 196.325 | 0.000 | 0.000 | 14.49 | 1258.92 |
| 178 | 2024.11.15 15:05 | close | 88 | 0.08 | 196.325 | 0.000 | 0.000 | -1.61 | 1257.31 |
| 179 | 2024.11.15 15:05 | sell | 90 | 0.08 | 196.285 | 0.000 | 0.000 | ||
| 180 | 2024.11.15 15:24 | close | 90 | 0.08 | 195.970 | 0.000 | 0.000 | 16.35 | 1273.66 |
| 181 | 2024.11.15 15:24 | sell | 91 | 0.08 | 195.930 | 0.000 | 0.000 | ||
| 182 | 2024.11.15 15:36 | close | 91 | 0.08 | 195.596 | 0.000 | 0.000 | 17.34 | 1291.00 |
| 183 | 2024.11.15 15:36 | sell | 92 | 0.08 | 195.556 | 0.000 | 0.000 | ||
| 184 | 2024.11.15 16:42 | close | 92 | 0.08 | 195.239 | 0.000 | 0.000 | 16.46 | 1307.46 |
| 185 | 2024.11.15 16:42 | sell | 93 | 0.08 | 195.199 | 0.000 | 0.000 | ||
| 186 | 2024.11.15 17:42 | close | 93 | 0.08 | 194.886 | 0.000 | 0.000 | 16.24 | 1323.70 |
| 187 | 2024.11.15 17:42 | sell | 94 | 0.08 | 194.846 | 0.000 | 0.000 | ||
| 188 | 2024.11.15 18:24 | close | 94 | 0.08 | 194.527 | 0.000 | 0.000 | 16.56 | 1340.26 |
| 189 | 2024.11.15 18:24 | sell | 95 | 0.08 | 194.487 | 0.000 | 0.000 | ||
| 190 | 2024.11.15 21:52 | sell | 96 | 0.07 | 194.839 | 0.000 | 0.000 | ||
| 191 | 2024.11.17 22:29 | close | 96 | 0.07 | 194.506 | 0.000 | 0.000 | 15.13 | 1355.39 |
| 192 | 2024.11.17 22:29 | close | 95 | 0.08 | 194.506 | 0.000 | 0.000 | -0.98 | 1354.41 |
| 193 | 2024.11.17 22:29 | sell | 97 | 0.08 | 194.466 | 0.000 | 0.000 | ||
| 194 | 2024.11.17 22:45 | sell | 98 | 0.07 | 194.821 | 0.000 | 0.000 | ||
| 195 | 2024.11.17 23:09 | sell | 99 | 0.06 | 195.197 | 0.000 | 0.000 | ||
| 196 | 2024.11.18 00:15 | close | 99 | 0.06 | 194.670 | 0.000 | 0.000 | 19.43 | 1373.84 |
| 197 | 2024.11.18 00:15 | close | 98 | 0.07 | 194.670 | 0.000 | 0.000 | 5.59 | 1379.43 |
| 198 | 2024.11.18 00:15 | close | 97 | 0.08 | 194.670 | 0.000 | 0.000 | -12.03 | 1367.40 |
| 199 | 2024.11.18 00:15 | sell | 100 | 0.08 | 194.630 | 0.000 | 0.000 | ||
| 200 | 2024.11.18 00:57 | sell | 101 | 0.07 | 194.994 | 0.000 | 0.000 | ||
| 201 | 2024.11.18 01:06 | sell | 102 | 0.06 | 195.417 | 0.000 | 0.000 | ||
| 202 | 2024.11.18 01:07 | sell | 103 | 0.05 | 195.784 | 0.000 | 0.000 | ||
| 203 | 2024.11.18 01:09 | close | 103 | 0.05 | 195.410 | 0.000 | 0.000 | 12.14 | 1379.54 |
| 204 | 2024.11.18 01:09 | close | 100 | 0.02 | 195.410 | 0.000 | 0.000 | -10.12 | 1369.42 |
| 205 | 2024.11.18 01:09 | sell | 104 | 0.06 | 194.630 | 0.000 | 0.000 | ||
| 206 | 2024.11.18 01:26 | sell | 105 | 0.05 | 195.776 | 0.000 | 0.000 | ||
| 207 | 2024.11.18 01:44 | close | 105 | 0.05 | 195.423 | 0.000 | 0.000 | 11.46 | 1380.88 |
| 208 | 2024.11.18 01:44 | close | 104 | 0.02 | 195.423 | 0.000 | 0.000 | -10.29 | 1370.59 |
| 209 | 2024.11.18 01:44 | sell | 106 | 0.04 | 194.630 | 0.000 | 0.000 | ||
| 210 | 2024.11.18 11:00 | sell | 107 | 0.05 | 195.783 | 0.000 | 0.000 | ||
| 211 | 2024.11.18 13:04 | sell | 108 | 0.05 | 196.137 | 0.000 | 0.000 | ||
| 212 | 2024.11.18 13:40 | close | 108 | 0.05 | 195.779 | 0.000 | 0.000 | 11.62 | 1382.21 |
| 213 | 2024.11.18 13:40 | close | 106 | 0.02 | 195.779 | 0.000 | 0.000 | -14.91 | 1367.30 |
| 214 | 2024.11.18 13:40 | sell | 109 | 0.02 | 194.630 | 0.000 | 0.000 | ||
| 215 | 2024.11.18 14:41 | close | 107 | 0.04 | 195.404 | 0.000 | 0.000 | 9.84 | 1377.14 |
| 216 | 2024.11.18 14:41 | sell | 110 | 0.01 | 195.783 | 0.000 | 0.000 | ||
| 217 | 2024.11.18 14:41 | close | 109 | 0.02 | 195.404 | 0.000 | 0.000 | -10.04 | 1367.10 |
| 218 | 2024.11.18 16:41 | sell | 111 | 0.05 | 196.134 | 0.000 | 0.000 | ||
| 219 | 2024.11.18 23:26 | close | 111 | 0.05 | 195.781 | 0.000 | 0.000 | 11.45 | 1378.55 |
| 220 | 2024.11.18 23:26 | close | 101 | 0.02 | 195.781 | 0.000 | 0.000 | -10.21 | 1368.34 |
| 221 | 2024.11.18 23:26 | sell | 112 | 0.05 | 194.994 | 0.000 | 0.000 | ||
| 222 | 2024.11.19 08:31 | close | 112 | 0.05 | 195.205 | 0.000 | 0.000 | -7.75 | 1360.59 |
| 223 | 2024.11.19 08:31 | close | 110 | 0.01 | 195.205 | 0.000 | 0.000 | 3.57 | 1364.16 |
| 224 | 2024.11.19 08:31 | close | 102 | 0.06 | 195.205 | 0.000 | 0.000 | 7.16 | 1371.32 |
| 225 | 2024.11.19 08:31 | sell | 113 | 0.08 | 195.165 | 0.000 | 0.000 | ||
| 226 | 2024.11.19 08:37 | close | 113 | 0.08 | 194.849 | 0.000 | 0.000 | 16.40 | 1387.72 |
| 227 | 2024.11.19 08:37 | sell | 114 | 0.08 | 194.809 | 0.000 | 0.000 | ||
| 228 | 2024.11.19 08:39 | close | 114 | 0.08 | 194.354 | 0.000 | 0.000 | 23.62 | 1411.34 |
| 229 | 2024.11.19 08:39 | sell | 115 | 0.08 | 194.314 | 0.000 | 0.000 | ||
| 230 | 2024.11.19 08:42 | close | 115 | 0.08 | 193.992 | 0.000 | 0.000 | 16.72 | 1428.06 |
| 231 | 2024.11.19 08:42 | sell | 116 | 0.08 | 193.952 | 0.000 | 0.000 | ||
| 232 | 2024.11.19 08:43 | sell | 117 | 0.07 | 194.341 | 0.000 | 0.000 | ||
| 233 | 2024.11.19 09:01 | sell | 118 | 0.06 | 194.695 | 0.000 | 0.000 | ||
| 234 | 2024.11.19 09:21 | close | 118 | 0.06 | 194.143 | 0.000 | 0.000 | 21.49 | 1449.55 |
| 235 | 2024.11.19 09:21 | close | 117 | 0.07 | 194.143 | 0.000 | 0.000 | 8.99 | 1458.54 |
| 236 | 2024.11.19 09:21 | close | 116 | 0.08 | 194.143 | 0.000 | 0.000 | -9.92 | 1448.62 |
| 237 | 2024.11.19 09:21 | sell | 119 | 0.08 | 194.103 | 0.000 | 0.000 | ||
| 238 | 2024.11.19 09:27 | close | 119 | 0.08 | 193.761 | 0.000 | 0.000 | 17.75 | 1466.37 |
| 239 | 2024.11.19 09:27 | sell | 120 | 0.08 | 193.721 | 0.000 | 0.000 | ||
| 240 | 2024.11.19 09:42 | sell | 121 | 0.07 | 194.078 | 0.000 | 0.000 | ||
| 241 | 2024.11.19 11:05 | sell | 122 | 0.06 | 194.442 | 0.000 | 0.000 | ||
| 242 | 2024.11.19 12:02 | sell | 123 | 0.05 | 194.808 | 0.000 | 0.000 | ||
| 243 | 2024.11.19 13:16 | close | 123 | 0.05 | 194.455 | 0.000 | 0.000 | 11.45 | 1477.82 |
| 244 | 2024.11.19 13:16 | close | 120 | 0.02 | 194.455 | 0.000 | 0.000 | -9.53 | 1468.29 |
| 245 | 2024.11.19 13:16 | sell | 124 | 0.06 | 193.721 | 0.000 | 0.000 | ||
| 246 | 2024.11.19 13:54 | close | 124 | 0.06 | 193.994 | 0.000 | 0.000 | -10.63 | 1457.66 |
| 247 | 2024.11.19 13:54 | close | 122 | 0.06 | 193.994 | 0.000 | 0.000 | 17.44 | 1475.10 |
| 248 | 2024.11.19 13:54 | close | 121 | 0.07 | 193.994 | 0.000 | 0.000 | 3.81 | 1478.91 |
| 249 | 2024.11.19 13:54 | sell | 125 | 0.08 | 193.954 | 0.000 | 0.000 | ||
| 250 | 2024.11.19 14:07 | sell | 126 | 0.07 | 194.333 | 0.000 | 0.000 | ||
| 251 | 2024.11.19 14:09 | sell | 127 | 0.06 | 194.698 | 0.000 | 0.000 | ||
| 252 | 2024.11.19 15:37 | sell | 128 | 0.05 | 195.065 | 0.000 | 0.000 | ||
| 253 | 2024.11.19 16:16 | sell | 129 | 0.05 | 195.431 | 0.000 | 0.000 | ||
| 254 | 2024.11.19 17:27 | sell | 130 | 0.04 | 195.788 | 0.000 | 0.000 | ||
| 255 | 2024.11.19 20:25 | sell | 131 | 0.04 | 196.142 | 0.000 | 0.000 | ||
| 256 | 2024.11.20 00:22 | sell | 132 | 0.03 | 196.497 | 0.000 | 0.000 | ||
| 257 | 2024.11.20 06:00 | sell | 133 | 0.03 | 196.848 | 0.000 | 0.000 | ||
| 258 | 2024.11.20 06:46 | sell | 134 | 0.03 | 197.201 | 0.000 | 0.000 | ||
| 259 | 2024.11.20 07:10 | sell | 135 | 0.02 | 197.559 | 0.000 | 0.000 | ||
| 260 | 2024.11.20 10:41 | close | 135 | 0.02 | 197.199 | 0.000 | 0.000 | 4.67 | 1483.58 |
| 261 | 2024.11.20 10:41 | close | 125 | 0.01 | 197.199 | 0.000 | 0.000 | -21.23 | 1462.35 |
| 262 | 2024.11.20 10:41 | sell | 136 | 0.07 | 193.954 | 0.000 | 0.000 | ||
| 263 | 2024.11.20 14:21 | close | 134 | 0.03 | 196.830 | 0.000 | 0.000 | 7.23 | 1469.58 |
| 264 | 2024.11.20 14:21 | close | 136 | 0.01 | 196.830 | 0.000 | 0.000 | -18.84 | 1450.74 |
| 265 | 2024.11.20 14:21 | sell | 137 | 0.06 | 193.954 | 0.000 | 0.000 | ||
| 266 | 2024.11.20 14:21 | close | 133 | 0.03 | 196.484 | 0.000 | 0.000 | 7.09 | 1457.83 |
| 267 | 2024.11.20 14:21 | close | 137 | 0.01 | 196.484 | 0.000 | 0.000 | -16.59 | 1441.24 |
| 268 | 2024.11.20 14:21 | sell | 138 | 0.05 | 193.954 | 0.000 | 0.000 | ||
| 269 | 2024.11.20 14:23 | sell | 139 | 0.03 | 196.849 | 0.000 | 0.000 | ||
| 270 | 2024.11.20 15:05 | close | 139 | 0.03 | 196.498 | 0.000 | 0.000 | 6.83 | 1448.07 |
| 271 | 2024.11.20 15:05 | close | 138 | 0.01 | 196.498 | 0.000 | 0.000 | -16.68 | 1431.39 |
| 272 | 2024.11.20 15:05 | sell | 140 | 0.04 | 193.954 | 0.000 | 0.000 | ||
| 273 | 2024.11.20 15:57 | sell | 141 | 0.03 | 196.863 | 0.000 | 0.000 | ||
| 274 | 2024.11.20 16:11 | close | 141 | 0.03 | 196.495 | 0.000 | 0.000 | 7.17 | 1438.56 |
| 275 | 2024.11.20 16:11 | close | 140 | 0.01 | 196.495 | 0.000 | 0.000 | -16.66 | 1421.90 |
| 276 | 2024.11.20 16:11 | sell | 142 | 0.03 | 193.954 | 0.000 | 0.000 | ||
| 277 | 2024.11.21 00:26 | close | 132 | 0.03 | 196.138 | 0.000 | 0.000 | 5.36 | 1427.25 |
| 278 | 2024.11.21 00:26 | close | 142 | 0.01 | 196.138 | 0.000 | 0.000 | -14.90 | 1412.36 |
| 279 | 2024.11.21 00:26 | sell | 143 | 0.02 | 193.954 | 0.000 | 0.000 | ||
| 280 | 2024.11.21 06:13 | close | 131 | 0.04 | 195.778 | 0.000 | 0.000 | 6.55 | 1418.91 |
| 281 | 2024.11.21 06:13 | close | 143 | 0.01 | 195.778 | 0.000 | 0.000 | -12.56 | 1406.35 |
| 282 | 2024.11.21 06:13 | sell | 144 | 0.01 | 193.954 | 0.000 | 0.000 | ||
| 283 | 2024.11.21 08:34 | close | 130 | 0.04 | 195.336 | 0.000 | 0.000 | 8.83 | 1415.18 |
| 284 | 2024.11.21 08:34 | close | 144 | 0.01 | 195.336 | 0.000 | 0.000 | -9.69 | 1405.49 |
| 285 | 2024.11.21 09:03 | close | 129 | 0.05 | 195.081 | 0.000 | 0.000 | 7.72 | 1413.21 |
| 286 | 2024.11.21 09:03 | close | 126 | 0.01 | 195.081 | 0.000 | 0.000 | -5.58 | 1407.64 |
| 287 | 2024.11.21 09:03 | sell | 145 | 0.06 | 194.333 | 0.000 | 0.000 | ||
| 288 | 2024.11.21 11:43 | sell | 146 | 0.05 | 195.418 | 0.000 | 0.000 | ||
| 289 | 2024.11.21 13:42 | close | 146 | 0.05 | 195.051 | 0.000 | 0.000 | 11.90 | 1419.54 |
| 290 | 2024.11.21 13:42 | close | 145 | 0.02 | 195.051 | 0.000 | 0.000 | -10.77 | 1408.77 |
| 291 | 2024.11.21 13:42 | sell | 147 | 0.04 | 194.333 | 0.000 | 0.000 | ||
| 292 | 2024.11.22 09:09 | close | 147 | 0.04 | 193.733 | 0.000 | 0.000 | 11.95 | 1420.72 |
| 293 | 2024.11.22 09:09 | close | 128 | 0.05 | 193.733 | 0.000 | 0.000 | 38.67 | 1459.39 |
| 294 | 2024.11.22 09:09 | close | 127 | 0.06 | 193.733 | 0.000 | 0.000 | 32.13 | 1491.52 |
| 295 | 2024.11.22 09:09 | sell | 148 | 0.08 | 193.693 | 0.000 | 0.000 | ||
| 296 | 2024.11.22 09:14 | close | 148 | 0.08 | 193.371 | 0.000 | 0.000 | 16.71 | 1508.23 |
| 297 | 2024.11.22 09:14 | sell | 149 | 0.08 | 193.331 | 0.000 | 0.000 | ||
| 298 | 2024.11.22 09:16 | sell | 150 | 0.07 | 193.707 | 0.000 | 0.000 | ||
| 299 | 2024.11.22 09:30 | close | 150 | 0.07 | 193.224 | 0.000 | 0.000 | 21.94 | 1530.17 |
| 300 | 2024.11.22 09:30 | close | 149 | 0.08 | 193.224 | 0.000 | 0.000 | 5.55 | 1535.72 |
| 301 | 2024.11.22 09:30 | sell | 151 | 0.08 | 193.184 | 0.000 | 0.000 | ||
| 302 | 2024.11.22 09:38 | sell | 152 | 0.07 | 193.541 | 0.000 | 0.000 | ||
| 303 | 2024.11.22 10:00 | close | 152 | 0.07 | 193.211 | 0.000 | 0.000 | 14.99 | 1550.71 |
| 304 | 2024.11.22 10:00 | close | 151 | 0.08 | 193.211 | 0.000 | 0.000 | -1.40 | 1549.31 |
| 305 | 2024.11.22 10:00 | sell | 153 | 0.08 | 193.171 | 0.000 | 0.000 | ||
| 306 | 2024.11.22 14:06 | sell | 154 | 0.07 | 193.545 | 0.000 | 0.000 | ||
| 307 | 2024.11.22 14:45 | sell | 155 | 0.06 | 193.926 | 0.000 | 0.000 | ||
| 308 | 2024.11.24 22:13 | sell | 156 | 0.05 | 194.297 | 0.000 | 0.000 | ||
| 309 | 2024.11.24 23:00 | close | 156 | 0.05 | 193.826 | 0.000 | 0.000 | 15.28 | 1564.59 |
| 310 | 2024.11.24 23:00 | close | 153 | 0.04 | 193.826 | 0.000 | 0.000 | -17.00 | 1547.59 |
| 311 | 2024.11.24 23:00 | sell | 157 | 0.04 | 193.171 | 0.000 | 0.000 | ||
| 312 | 2024.11.24 23:05 | sell | 158 | 0.05 | 194.299 | 0.000 | 0.000 | ||
| 313 | 2024.11.25 00:12 | close | 158 | 0.05 | 193.938 | 0.000 | 0.000 | 10.80 | 1558.39 |
| 314 | 2024.11.25 00:12 | close | 157 | 0.02 | 193.938 | 0.000 | 0.000 | -10.32 | 1548.07 |
| 315 | 2024.11.25 00:12 | sell | 159 | 0.02 | 193.171 | 0.000 | 0.000 | ||
| 316 | 2024.11.25 01:05 | sell | 160 | 0.05 | 194.290 | 0.000 | 0.000 | ||
| 317 | 2024.11.25 01:20 | close | 160 | 0.05 | 193.938 | 0.000 | 0.000 | 11.42 | 1559.49 |
| 318 | 2024.11.25 01:20 | close | 159 | 0.02 | 193.938 | 0.000 | 0.000 | -10.32 | 1549.17 |
| 319 | 2024.11.25 02:07 | close | 155 | 0.06 | 193.548 | 0.000 | 0.000 | 13.62 | 1562.79 |
| 320 | 2024.11.25 02:07 | close | 154 | 0.07 | 193.548 | 0.000 | 0.000 | -1.41 | 1561.38 |
| 321 | 2024.11.25 02:07 | buy | 161 | 0.08 | 193.548 | 0.000 | 0.000 | ||
| 322 | 2024.11.25 03:56 | close | 161 | 0.08 | 193.868 | 0.000 | 0.000 | 16.61 | 1577.99 |
| 323 | 2024.11.25 03:56 | buy | 162 | 0.08 | 193.908 | 0.000 | 0.000 | ||
| 324 | 2024.11.25 05:06 | close | 162 | 0.08 | 194.237 | 0.000 | 0.000 | 17.08 | 1595.07 |
| 325 | 2024.11.25 05:06 | buy | 163 | 0.08 | 194.277 | 0.000 | 0.000 | ||
| 326 | 2024.11.25 06:29 | close | 163 | 0.08 | 194.591 | 0.000 | 0.000 | 16.30 | 1611.37 |
| 327 | 2024.11.25 06:29 | buy | 164 | 0.08 | 194.631 | 0.000 | 0.000 | ||
| 328 | 2024.11.25 07:00 | buy | 165 | 0.07 | 194.320 | 0.000 | 0.000 | ||
| 329 | 2024.11.25 08:22 | buy | 166 | 0.06 | 194.006 | 0.000 | 0.000 | ||
| 330 | 2024.11.25 09:15 | close | 166 | 0.06 | 194.444 | 0.000 | 0.000 | 17.05 | 1628.42 |
| 331 | 2024.11.25 09:15 | close | 165 | 0.07 | 194.444 | 0.000 | 0.000 | 5.63 | 1634.05 |
| 332 | 2024.11.25 09:15 | close | 164 | 0.08 | 194.444 | 0.000 | 0.000 | -9.71 | 1624.34 |
| 333 | 2024.11.25 09:15 | buy | 167 | 0.08 | 194.484 | 0.000 | 0.000 | ||
| 334 | 2024.11.25 09:57 | buy | 168 | 0.07 | 194.174 | 0.000 | 0.000 | ||
| 335 | 2024.11.25 12:38 | buy | 169 | 0.06 | 193.862 | 0.000 | 0.000 | ||
| 336 | 2024.11.25 14:30 | buy | 170 | 0.05 | 193.552 | 0.000 | 0.000 | ||
| 337 | 2024.11.25 16:12 | close | 170 | 0.05 | 193.903 | 0.000 | 0.000 | 11.39 | 1635.73 |
| 338 | 2024.11.25 16:12 | close | 167 | 0.03 | 193.903 | 0.000 | 0.000 | -11.31 | 1624.42 |
| 339 | 2024.11.25 16:12 | buy | 171 | 0.05 | 194.484 | 0.000 | 0.000 | ||
| 340 | 2024.11.25 23:04 | buy | 172 | 0.05 | 193.536 | 0.000 | 0.000 | ||
| 341 | 2024.11.26 00:13 | buy | 173 | 0.05 | 193.220 | 0.000 | 0.000 | ||
| 342 | 2024.11.26 00:38 | buy | 174 | 0.04 | 192.891 | 0.000 | 0.000 | ||
| 343 | 2024.11.26 01:03 | buy | 175 | 0.04 | 192.572 | 0.000 | 0.000 | ||
| 344 | 2024.11.26 01:28 | close | 175 | 0.04 | 192.927 | 0.000 | 0.000 | 9.22 | 1633.64 |
| 345 | 2024.11.26 01:28 | close | 171 | 0.01 | 192.927 | 0.000 | 0.000 | -10.04 | 1623.60 |
| 346 | 2024.11.26 01:28 | buy | 176 | 0.04 | 194.484 | 0.000 | 0.000 | ||
| 347 | 2024.11.26 04:25 | close | 174 | 0.04 | 193.256 | 0.000 | 0.000 | 9.48 | 1633.08 |
| 348 | 2024.11.26 04:25 | close | 176 | 0.01 | 193.256 | 0.000 | 0.000 | -7.90 | 1625.17 |
| 349 | 2024.11.26 04:25 | buy | 177 | 0.03 | 194.484 | 0.000 | 0.000 | ||
| 350 | 2024.11.26 05:15 | buy | 178 | 0.04 | 192.898 | 0.000 | 0.000 | ||
| 351 | 2024.11.26 06:58 | close | 178 | 0.04 | 193.263 | 0.000 | 0.000 | 9.47 | 1634.64 |
| 352 | 2024.11.26 06:58 | close | 177 | 0.01 | 193.263 | 0.000 | 0.000 | -7.85 | 1626.79 |
| 353 | 2024.11.26 06:58 | buy | 179 | 0.02 | 194.484 | 0.000 | 0.000 | ||
| 354 | 2024.11.26 09:10 | close | 173 | 0.05 | 193.583 | 0.000 | 0.000 | 11.78 | 1638.57 |
| 355 | 2024.11.26 09:10 | close | 179 | 0.02 | 193.583 | 0.000 | 0.000 | -11.57 | 1627.00 |
| 356 | 2024.11.26 12:09 | buy | 180 | 0.05 | 193.213 | 0.000 | 0.000 | ||
| 357 | 2024.11.26 12:16 | buy | 181 | 0.05 | 192.891 | 0.000 | 0.000 | ||
| 358 | 2024.11.26 12:51 | close | 181 | 0.05 | 193.248 | 0.000 | 0.000 | 11.58 | 1638.58 |
| 359 | 2024.11.26 12:51 | close | 168 | 0.02 | 193.248 | 0.000 | 0.000 | -11.88 | 1626.70 |
| 360 | 2024.11.26 12:51 | buy | 182 | 0.05 | 194.174 | 0.000 | 0.000 | ||
| 361 | 2024.11.26 13:04 | buy | 183 | 0.05 | 192.899 | 0.000 | 0.000 | ||
| 362 | 2024.11.26 14:44 | close | 183 | 0.05 | 193.259 | 0.000 | 0.000 | 11.68 | 1638.38 |
| 363 | 2024.11.26 14:44 | close | 182 | 0.02 | 193.259 | 0.000 | 0.000 | -11.74 | 1626.64 |
| 364 | 2024.11.26 14:44 | buy | 184 | 0.03 | 194.174 | 0.000 | 0.000 | ||
| 365 | 2024.11.26 15:32 | buy | 185 | 0.05 | 192.880 | 0.000 | 0.000 | ||
| 366 | 2024.11.26 16:52 | buy | 186 | 0.04 | 192.561 | 0.000 | 0.000 | ||
| 367 | 2024.11.26 17:12 | buy | 187 | 0.04 | 192.250 | 0.000 | 0.000 | ||
| 368 | 2024.11.26 23:28 | close | 187 | 0.04 | 192.600 | 0.000 | 0.000 | 9.08 | 1635.72 |
| 369 | 2024.11.26 23:28 | close | 184 | 0.01 | 192.600 | 0.000 | 0.000 | -10.15 | 1625.57 |
| 370 | 2024.11.26 23:28 | buy | 188 | 0.02 | 194.174 | 0.000 | 0.000 | ||
| 371 | 2024.11.27 00:00 | buy | 189 | 0.04 | 192.248 | 0.000 | 0.000 | ||
| 372 | 2024.11.27 01:40 | buy | 190 | 0.03 | 191.938 | 0.000 | 0.000 | ||
| 373 | 2024.11.27 03:40 | buy | 191 | 0.03 | 191.618 | 0.000 | 0.000 | ||
| 374 | 2024.11.27 06:52 | buy | 192 | 0.03 | 191.287 | 0.000 | 0.000 | ||
| 375 | 2024.11.27 08:19 | buy | 193 | 0.02 | 190.972 | 0.000 | 0.000 | ||
| 376 | 2024.11.27 08:41 | close | 193 | 0.02 | 191.336 | 0.000 | 0.000 | 4.72 | 1630.29 |
| 377 | 2024.11.27 08:41 | close | 188 | 0.01 | 191.336 | 0.000 | 0.000 | -18.29 | 1612.00 |
| 378 | 2024.11.27 08:41 | buy | 194 | 0.01 | 194.174 | 0.000 | 0.000 | ||
| 379 | 2024.11.27 09:22 | buy | 195 | 0.02 | 190.975 | 0.000 | 0.000 | ||
| 380 | 2024.11.28 00:05 | close | 195 | 0.02 | 191.953 | 0.000 | 0.000 | 13.08 | 1625.08 |
| 381 | 2024.11.28 00:05 | close | 194 | 0.01 | 191.953 | 0.000 | 0.000 | -14.09 | 1610.99 |
| 382 | 2024.11.28 00:05 | close | 192 | 0.03 | 191.929 | 0.000 | 0.000 | 13.09 | 1624.09 |
| 383 | 2024.11.28 00:05 | close | 169 | 0.01 | 191.929 | 0.000 | 0.000 | -12.21 | 1611.88 |
| 384 | 2024.11.28 00:05 | buy | 196 | 0.05 | 193.862 | 0.000 | 0.000 | ||
| 385 | 2024.11.28 00:11 | close | 191 | 0.03 | 191.974 | 0.000 | 0.000 | 7.52 | 1619.40 |
| 386 | 2024.11.28 00:11 | close | 196 | 0.01 | 191.974 | 0.000 | 0.000 | -11.92 | 1607.48 |
| 387 | 2024.11.28 00:11 | buy | 197 | 0.04 | 193.862 | 0.000 | 0.000 | ||
| 388 | 2024.11.28 10:32 | close | 190 | 0.03 | 192.292 | 0.000 | 0.000 | 7.48 | 1614.96 |
| 389 | 2024.11.28 10:32 | close | 197 | 0.01 | 192.292 | 0.000 | 0.000 | -9.86 | 1605.10 |
| 390 | 2024.11.28 10:32 | buy | 198 | 0.03 | 193.862 | 0.000 | 0.000 | ||
| 391 | 2024.11.28 14:05 | buy | 199 | 0.04 | 191.937 | 0.000 | 0.000 | ||
| 392 | 2024.11.29 00:09 | buy | 200 | 0.03 | 191.623 | 0.000 | 0.000 | ||
| 393 | 2024.11.29 00:43 | buy | 201 | 0.03 | 191.313 | 0.000 | 0.000 | ||
| 394 | 2024.11.29 01:05 | buy | 202 | 0.03 | 190.964 | 0.000 | 0.000 | ||
| 395 | 2024.11.29 01:18 | buy | 203 | 0.02 | 190.632 | 0.000 | 0.000 | ||
| 396 | 2024.11.29 02:31 | close | 203 | 0.02 | 190.988 | 0.000 | 0.000 | 4.62 | 1609.72 |
| 397 | 2024.11.29 02:31 | close | 198 | 0.01 | 190.988 | 0.000 | 0.000 | -18.26 | 1591.46 |
| 398 | 2024.11.29 02:31 | buy | 204 | 0.02 | 193.862 | 0.000 | 0.000 | ||
| 399 | 2024.11.29 04:22 | buy | 205 | 0.02 | 190.636 | 0.000 | 0.000 | ||
| 400 | 2024.11.29 10:47 | buy | 206 | 0.02 | 190.325 | 0.000 | 0.000 | ||
| 401 | 2024.11.29 12:59 | close | 206 | 0.02 | 190.678 | 0.000 | 0.000 | 4.58 | 1596.04 |
| 402 | 2024.11.29 12:59 | close | 204 | 0.01 | 190.678 | 0.000 | 0.000 | -20.27 | 1575.78 |
| 403 | 2024.11.29 12:59 | buy | 207 | 0.01 | 193.862 | 0.000 | 0.000 | ||
| 404 | 2024.11.29 13:39 | buy | 208 | 0.02 | 190.324 | 0.000 | 0.000 | ||
| 405 | 2024.12.02 14:28 | buy | 209 | 0.02 | 190.005 | 0.000 | 0.000 | ||
| 406 | 2024.12.02 14:48 | buy | 210 | 0.02 | 189.693 | 0.000 | 0.000 | ||
| 407 | 2024.12.02 15:00 | buy | 211 | 0.01 | 189.378 | 0.000 | 0.000 | ||
| 408 | 2024.12.02 16:04 | buy | 212 | 0.01 | 189.067 | 0.000 | 0.000 | ||
| 409 | 2024.12.04 11:22 | close | 212 | 0.01 | 191.301 | 0.000 | 0.000 | 14.62 | 1590.40 |
| 410 | 2024.12.04 11:22 | close | 207 | 0.01 | 191.301 | 0.000 | 0.000 | -16.03 | 1574.37 |
| 411 | 2024.12.04 11:22 | close | 211 | 0.01 | 191.295 | 0.000 | 0.000 | 12.56 | 1586.93 |
| 412 | 2024.12.04 11:22 | close | 172 | 0.01 | 191.295 | 0.000 | 0.000 | -13.96 | 1572.98 |
| 413 | 2024.12.04 11:22 | buy | 213 | 0.04 | 193.536 | 0.000 | 0.000 | ||
| 414 | 2024.12.04 11:22 | close | 210 | 0.02 | 191.319 | 0.000 | 0.000 | 21.36 | 1594.34 |
| 415 | 2024.12.04 11:22 | close | 213 | 0.02 | 191.319 | 0.000 | 0.000 | -27.59 | 1566.76 |
| 416 | 2024.12.04 11:22 | buy | 214 | 0.02 | 193.536 | 0.000 | 0.000 | ||
| 417 | 2024.12.04 11:22 | close | 209 | 0.02 | 191.313 | 0.000 | 0.000 | 17.23 | 1583.99 |
| 418 | 2024.12.04 11:22 | close | 214 | 0.01 | 191.313 | 0.000 | 0.000 | -13.84 | 1570.15 |
| 419 | 2024.12.04 11:22 | buy | 215 | 0.01 | 193.536 | 0.000 | 0.000 | ||
| 420 | 2024.12.04 11:22 | close | 208 | 0.02 | 191.338 | 0.000 | 0.000 | 13.55 | 1583.71 |
| 421 | 2024.12.04 11:22 | close | 215 | 0.01 | 191.338 | 0.000 | 0.000 | -13.68 | 1570.03 |
| 422 | 2024.12.04 11:22 | close | 205 | 0.02 | 191.326 | 0.000 | 0.000 | 9.34 | 1579.37 |
| 423 | 2024.12.04 11:22 | close | 180 | 0.01 | 191.326 | 0.000 | 0.000 | -11.71 | 1567.66 |
| 424 | 2024.12.04 11:22 | buy | 216 | 0.04 | 193.213 | 0.000 | 0.000 | ||
| 425 | 2024.12.04 11:22 | close | 202 | 0.03 | 191.332 | 0.000 | 0.000 | 7.75 | 1575.41 |
| 426 | 2024.12.04 11:22 | close | 216 | 0.01 | 191.332 | 0.000 | 0.000 | -11.68 | 1563.73 |
| 427 | 2024.12.04 11:22 | buy | 217 | 0.03 | 193.213 | 0.000 | 0.000 | ||
| 428 | 2024.12.04 15:13 | buy | 218 | 0.03 | 190.999 | 0.000 | 0.000 | ||
| 429 | 2024.12.04 20:40 | close | 218 | 0.03 | 191.354 | 0.000 | 0.000 | 6.91 | 1570.64 |
| 430 | 2024.12.04 20:40 | close | 217 | 0.01 | 191.354 | 0.000 | 0.000 | -11.53 | 1559.11 |
| 431 | 2024.12.04 20:40 | buy | 219 | 0.02 | 193.213 | 0.000 | 0.000 | ||
| 432 | 2024.12.05 00:07 | buy | 220 | 0.03 | 190.995 | 0.000 | 0.000 | ||
| 433 | 2024.12.05 05:42 | buy | 221 | 0.03 | 190.656 | 0.000 | 0.000 | ||
| 434 | 2024.12.05 08:45 | close | 221 | 0.03 | 191.006 | 0.000 | 0.000 | 6.81 | 1565.92 |
| 435 | 2024.12.05 08:45 | close | 219 | 0.01 | 191.006 | 0.000 | 0.000 | -13.60 | 1552.32 |
| 436 | 2024.12.05 08:45 | buy | 222 | 0.01 | 193.213 | 0.000 | 0.000 | ||
| 437 | 2024.12.05 12:51 | close | 220 | 0.03 | 191.486 | 0.000 | 0.000 | 9.56 | 1561.88 |
| 438 | 2024.12.05 12:51 | close | 222 | 0.01 | 191.486 | 0.000 | 0.000 | -10.49 | 1551.39 |
| 439 | 2024.12.05 13:34 | close | 201 | 0.03 | 191.669 | 0.000 | 0.000 | 8.12 | 1559.52 |
| 440 | 2024.12.05 13:34 | close | 185 | 0.01 | 191.669 | 0.000 | 0.000 | -7.14 | 1552.38 |
| 441 | 2024.12.05 13:34 | buy | 223 | 0.04 | 192.880 | 0.000 | 0.000 | ||
| 442 | 2024.12.05 13:52 | close | 200 | 0.03 | 191.974 | 0.000 | 0.000 | 8.01 | 1560.40 |
| 443 | 2024.12.05 13:52 | close | 223 | 0.02 | 191.974 | 0.000 | 0.000 | -10.31 | 1550.09 |
| 444 | 2024.12.05 13:52 | buy | 224 | 0.02 | 192.880 | 0.000 | 0.000 | ||
| 445 | 2024.12.05 15:27 | buy | 225 | 0.05 | 191.625 | 0.000 | 0.000 | ||
| 446 | 2024.12.05 17:26 | buy | 226 | 0.04 | 191.296 | 0.000 | 0.000 | ||
| 447 | 2024.12.05 23:30 | close | 226 | 0.04 | 191.661 | 0.000 | 0.000 | 9.47 | 1559.56 |
| 448 | 2024.12.05 23:30 | close | 224 | 0.01 | 191.661 | 0.000 | 0.000 | -7.19 | 1552.37 |
| 449 | 2024.12.05 23:30 | buy | 227 | 0.01 | 192.880 | 0.000 | 0.000 | ||
| 450 | 2024.12.06 00:50 | buy | 228 | 0.04 | 191.282 | 0.000 | 0.000 | ||
| 451 | 2024.12.06 03:35 | buy | 229 | 0.04 | 190.972 | 0.000 | 0.000 | ||
| 452 | 2024.12.06 07:19 | close | 229 | 0.04 | 191.335 | 0.000 | 0.000 | 9.42 | 1561.79 |
| 453 | 2024.12.06 07:19 | close | 227 | 0.01 | 191.335 | 0.000 | 0.000 | -9.24 | 1552.55 |
| 454 | 2024.12.06 08:00 | close | 228 | 0.04 | 191.636 | 0.000 | 0.000 | 9.19 | 1561.74 |
| 455 | 2024.12.06 08:00 | close | 186 | 0.02 | 191.636 | 0.000 | 0.000 | -10.42 | 1551.32 |
| 456 | 2024.12.06 08:00 | buy | 230 | 0.02 | 192.561 | 0.000 | 0.000 | ||
| 457 | 2024.12.06 08:18 | close | 225 | 0.03 | 191.980 | 0.000 | 0.000 | 7.11 | 1558.43 |
| 458 | 2024.12.06 08:18 | buy | 231 | 0.02 | 191.625 | 0.000 | 0.000 | ||
| 459 | 2024.12.06 08:18 | close | 230 | 0.02 | 191.980 | 0.000 | 0.000 | -5.96 | 1552.47 |
| 460 | 2024.12.06 14:03 | buy | 232 | 0.05 | 191.312 | 0.000 | 0.000 | ||
| 461 | 2024.12.06 14:26 | buy | 233 | 0.05 | 190.944 | 0.000 | 0.000 | ||
| 462 | 2024.12.09 04:45 | buy | 234 | 0.04 | 190.631 | 0.000 | 0.000 | ||
| 463 | 2024.12.09 06:19 | close | 234 | 0.04 | 190.987 | 0.000 | 0.000 | 9.24 | 1561.71 |
| 464 | 2024.12.09 06:19 | close | 189 | 0.01 | 190.987 | 0.000 | 0.000 | -7.39 | 1554.32 |
| 465 | 2024.12.09 06:19 | buy | 235 | 0.03 | 192.248 | 0.000 | 0.000 | ||
| 466 | 2024.12.09 07:03 | close | 233 | 0.05 | 191.297 | 0.000 | 0.000 | 11.78 | 1566.10 |
| 467 | 2024.12.09 07:03 | close | 235 | 0.02 | 191.297 | 0.000 | 0.000 | -10.76 | 1555.34 |
| 468 | 2024.12.09 07:03 | buy | 236 | 0.01 | 192.248 | 0.000 | 0.000 | ||
| 469 | 2024.12.09 07:46 | close | 232 | 0.01 | 191.669 | 0.000 | 0.000 | 2.38 | 1557.71 |
| 470 | 2024.12.09 07:46 | buy | 237 | 0.04 | 191.312 | 0.000 | 0.000 | ||
| 471 | 2024.12.09 07:46 | close | 236 | 0.01 | 191.669 | 0.000 | 0.000 | -2.97 | 1554.74 |
| 472 | 2024.12.09 13:51 | close | 237 | 0.04 | 192.844 | 0.000 | 0.000 | 40.02 | 1594.77 |
| 473 | 2024.12.09 13:51 | close | 231 | 0.02 | 192.844 | 0.000 | 0.000 | 16.08 | 1610.85 |
| 474 | 2024.12.09 13:51 | close | 199 | 0.04 | 192.844 | 0.000 | 0.000 | 25.91 | 1636.76 |
| 475 | 2024.12.09 13:51 | buy | 238 | 0.08 | 192.884 | 0.000 | 0.000 | ||
| 476 | 2024.12.09 14:30 | buy | 239 | 0.07 | 192.565 | 0.000 | 0.000 | ||
| 477 | 2024.12.09 14:51 | close | 239 | 0.07 | 192.871 | 0.000 | 0.000 | 13.90 | 1650.66 |
| 478 | 2024.12.09 14:51 | close | 238 | 0.08 | 192.871 | 0.000 | 0.000 | -0.68 | 1649.98 |
| 479 | 2024.12.09 14:51 | buy | 240 | 0.08 | 192.911 | 0.000 | 0.000 | ||
| 480 | 2024.12.09 15:25 | close | 240 | 0.08 | 193.224 | 0.000 | 0.000 | 16.25 | 1666.23 |
| 481 | 2024.12.09 15:25 | buy | 241 | 0.08 | 193.264 | 0.000 | 0.000 | ||
| 482 | 2024.12.09 19:43 | buy | 242 | 0.07 | 192.948 | 0.000 | 0.000 | ||
| 483 | 2024.12.09 22:05 | buy | 243 | 0.06 | 192.581 | 0.000 | 0.000 | ||
| 484 | 2024.12.10 00:54 | close | 243 | 0.06 | 193.054 | 0.000 | 0.000 | 18.80 | 1685.03 |
| 485 | 2024.12.10 00:54 | close | 242 | 0.07 | 193.054 | 0.000 | 0.000 | 5.27 | 1690.31 |
| 486 | 2024.12.10 00:54 | close | 241 | 0.08 | 193.054 | 0.000 | 0.000 | -10.37 | 1679.93 |
| 487 | 2024.12.10 00:54 | buy | 244 | 0.08 | 193.094 | 0.000 | 0.000 | ||
| 488 | 2024.12.10 02:04 | buy | 245 | 0.07 | 192.781 | 0.000 | 0.000 | ||
| 489 | 2024.12.10 07:34 | close | 245 | 0.07 | 193.073 | 0.000 | 0.000 | 13.27 | 1693.20 |
| 490 | 2024.12.10 07:34 | close | 244 | 0.08 | 193.073 | 0.000 | 0.000 | -1.09 | 1692.11 |
| 491 | 2024.12.10 07:34 | sell | 246 | 0.08 | 193.073 | 0.000 | 0.000 | ||
| 492 | 2024.12.10 10:09 | sell | 247 | 0.07 | 193.428 | 0.000 | 0.000 | ||
| 493 | 2024.12.10 15:57 | sell | 248 | 0.06 | 193.796 | 0.000 | 0.000 | ||
| 494 | 2024.12.11 07:23 | close | 248 | 0.06 | 193.268 | 0.000 | 0.000 | 19.46 | 1711.57 |
| 495 | 2024.12.11 07:23 | close | 247 | 0.07 | 193.268 | 0.000 | 0.000 | 6.00 | 1717.57 |
| 496 | 2024.12.11 07:23 | close | 246 | 0.08 | 193.268 | 0.000 | 0.000 | -11.57 | 1706.00 |
| 497 | 2024.12.11 07:23 | sell | 249 | 0.08 | 193.228 | 0.000 | 0.000 | ||
| 498 | 2024.12.11 09:11 | close | 249 | 0.08 | 192.850 | 0.000 | 0.000 | 19.62 | 1725.62 |
| 499 | 2024.12.11 09:11 | sell | 250 | 0.08 | 192.810 | 0.000 | 0.000 | ||
| 500 | 2024.12.11 09:13 | sell | 251 | 0.07 | 193.171 | 0.000 | 0.000 | ||
| 501 | 2024.12.11 09:14 | sell | 252 | 0.06 | 193.545 | 0.000 | 0.000 | ||
| 502 | 2024.12.11 09:21 | sell | 253 | 0.05 | 193.902 | 0.000 | 0.000 | ||
| 503 | 2024.12.11 09:30 | sell | 254 | 0.05 | 194.262 | 0.000 | 0.000 | ||
| 504 | 2024.12.11 13:30 | sell | 255 | 0.04 | 194.658 | 0.000 | 0.000 | ||
| 505 | 2024.12.11 13:40 | close | 255 | 0.04 | 194.273 | 0.000 | 0.000 | 9.99 | 1735.61 |
| 506 | 2024.12.11 13:40 | close | 250 | 0.01 | 194.273 | 0.000 | 0.000 | -9.50 | 1726.11 |
| 507 | 2024.12.11 13:40 | sell | 256 | 0.07 | 192.810 | 0.000 | 0.000 | ||
| 508 | 2024.12.11 14:39 | close | 254 | 0.05 | 193.906 | 0.000 | 0.000 | 11.55 | 1737.66 |
| 509 | 2024.12.11 14:39 | close | 256 | 0.02 | 193.906 | 0.000 | 0.000 | -14.22 | 1723.44 |
| 510 | 2024.12.11 14:39 | sell | 257 | 0.05 | 192.810 | 0.000 | 0.000 | ||
| 511 | 2024.12.11 15:06 | sell | 258 | 0.05 | 194.257 | 0.000 | 0.000 | ||
| 512 | 2024.12.12 05:32 | sell | 259 | 0.04 | 194.625 | 0.000 | 0.000 | ||
| 513 | 2024.12.12 06:18 | sell | 260 | 0.04 | 194.976 | 0.000 | 0.000 | ||
| 514 | 2024.12.12 08:16 | close | 260 | 0.04 | 194.619 | 0.000 | 0.000 | 9.26 | 1732.70 |
| 515 | 2024.12.12 08:16 | close | 257 | 0.01 | 194.619 | 0.000 | 0.000 | -12.28 | 1720.42 |
| 516 | 2024.12.12 08:16 | sell | 261 | 0.04 | 192.810 | 0.000 | 0.000 | ||
| 517 | 2024.12.12 10:39 | close | 259 | 0.04 | 194.275 | 0.000 | 0.000 | 9.08 | 1729.50 |
| 518 | 2024.12.12 10:39 | close | 261 | 0.01 | 194.275 | 0.000 | 0.000 | -10.05 | 1719.44 |
| 519 | 2024.12.12 10:39 | sell | 262 | 0.03 | 192.810 | 0.000 | 0.000 | ||
| 520 | 2024.12.12 12:00 | close | 258 | 0.05 | 193.895 | 0.000 | 0.000 | 9.03 | 1728.47 |
| 521 | 2024.12.12 12:00 | close | 262 | 0.01 | 193.895 | 0.000 | 0.000 | -7.58 | 1720.89 |
| 522 | 2024.12.12 12:00 | sell | 263 | 0.02 | 192.810 | 0.000 | 0.000 | ||
| 523 | 2024.12.12 13:35 | close | 253 | 0.05 | 193.502 | 0.000 | 0.000 | 10.26 | 1731.15 |
| 524 | 2024.12.12 13:35 | close | 263 | 0.02 | 193.502 | 0.000 | 0.000 | -10.07 | 1721.08 |
| 525 | 2024.12.12 14:52 | sell | 264 | 0.06 | 193.927 | 0.000 | 0.000 | ||
| 526 | 2024.12.12 15:12 | close | 264 | 0.06 | 193.316 | 0.000 | 0.000 | 23.78 | 1744.86 |
| 527 | 2024.12.12 15:12 | close | 252 | 0.06 | 193.316 | 0.000 | 0.000 | 5.64 | 1750.50 |
| 528 | 2024.12.12 15:12 | close | 251 | 0.07 | 193.316 | 0.000 | 0.000 | -10.39 | 1740.11 |
| 529 | 2024.12.12 15:12 | sell | 265 | 0.08 | 193.276 | 0.000 | 0.000 | ||
| 530 | 2024.12.12 15:43 | close | 265 | 0.08 | 192.966 | 0.000 | 0.000 | 16.09 | 1756.20 |
| 531 | 2024.12.12 15:43 | sell | 266 | 0.08 | 192.926 | 0.000 | 0.000 | ||
| 532 | 2024.12.12 16:01 | sell | 267 | 0.07 | 193.278 | 0.000 | 0.000 | ||
| 533 | 2024.12.13 00:15 | sell | 268 | 0.06 | 193.629 | 0.000 | 0.000 | ||
| 534 | 2024.12.13 07:00 | close | 268 | 0.06 | 193.028 | 0.000 | 0.000 | 23.40 | 1779.60 |
| 535 | 2024.12.13 07:00 | close | 267 | 0.07 | 193.028 | 0.000 | 0.000 | 10.09 | 1789.69 |
| 536 | 2024.12.13 07:00 | close | 266 | 0.08 | 193.028 | 0.000 | 0.000 | -6.74 | 1782.95 |
| 537 | 2024.12.13 07:00 | sell | 269 | 0.08 | 192.988 | 0.000 | 0.000 | ||
| 538 | 2024.12.13 08:37 | sell | 270 | 0.07 | 193.344 | 0.000 | 0.000 | ||
| 539 | 2024.12.13 09:44 | sell | 271 | 0.06 | 193.698 | 0.000 | 0.000 | ||
| 540 | 2024.12.13 10:13 | sell | 272 | 0.05 | 194.053 | 0.000 | 0.000 | ||
| 541 | 2024.12.13 13:04 | sell | 273 | 0.05 | 194.411 | 0.000 | 0.000 | ||
| 542 | 2024.12.13 14:21 | close | 273 | 0.05 | 194.043 | 0.000 | 0.000 | 11.94 | 1794.89 |
| 543 | 2024.12.13 14:21 | close | 269 | 0.02 | 194.043 | 0.000 | 0.000 | -13.69 | 1781.20 |
| 544 | 2024.12.13 14:21 | sell | 274 | 0.06 | 192.988 | 0.000 | 0.000 | ||
| 545 | 2024.12.13 15:43 | close | 272 | 0.05 | 193.689 | 0.000 | 0.000 | 11.81 | 1793.01 |
| 546 | 2024.12.13 15:43 | close | 274 | 0.03 | 193.689 | 0.000 | 0.000 | -13.64 | 1779.37 |
| 547 | 2024.12.13 15:43 | sell | 275 | 0.03 | 192.988 | 0.000 | 0.000 | ||
| 548 | 2024.12.13 16:31 | sell | 276 | 0.05 | 194.056 | 0.000 | 0.000 | ||
| 549 | 2024.12.15 22:04 | close | 276 | 0.05 | 193.640 | 0.000 | 0.000 | 13.50 | 1792.87 |
| 550 | 2024.12.15 22:04 | close | 275 | 0.03 | 193.640 | 0.000 | 0.000 | -12.69 | 1780.18 |
| 551 | 2024.12.16 00:36 | sell | 277 | 0.06 | 194.063 | 0.000 | 0.000 | ||
| 552 | 2024.12.16 01:56 | sell | 278 | 0.05 | 194.415 | 0.000 | 0.000 | ||
| 553 | 2024.12.16 06:05 | close | 278 | 0.05 | 194.065 | 0.000 | 0.000 | 11.35 | 1791.53 |
| 554 | 2024.12.16 06:05 | close | 270 | 0.02 | 194.065 | 0.000 | 0.000 | -9.71 | 1781.82 |
| 555 | 2024.12.16 06:05 | sell | 279 | 0.05 | 193.344 | 0.000 | 0.000 | ||
| 556 | 2024.12.16 09:13 | sell | 280 | 0.05 | 194.421 | 0.000 | 0.000 | ||
| 557 | 2024.12.16 12:33 | sell | 281 | 0.05 | 194.784 | 0.000 | 0.000 | ||
| 558 | 2024.12.16 14:19 | sell | 282 | 0.04 | 195.139 | 0.000 | 0.000 | ||
| 559 | 2024.12.16 15:15 | sell | 283 | 0.04 | 195.496 | 0.000 | 0.000 | ||
| 560 | 2024.12.16 15:51 | sell | 284 | 0.03 | 195.860 | 0.000 | 0.000 | ||
| 561 | 2024.12.16 18:00 | close | 284 | 0.03 | 195.509 | 0.000 | 0.000 | 6.83 | 1788.65 |
| 562 | 2024.12.16 18:00 | close | 279 | 0.01 | 195.509 | 0.000 | 0.000 | -14.23 | 1774.42 |
| 563 | 2024.12.16 18:00 | sell | 285 | 0.04 | 193.344 | 0.000 | 0.000 | ||
| 564 | 2024.12.17 00:31 | sell | 286 | 0.03 | 195.856 | 0.000 | 0.000 | ||
| 565 | 2024.12.17 01:25 | close | 286 | 0.03 | 195.498 | 0.000 | 0.000 | 6.97 | 1781.39 |
| 566 | 2024.12.17 01:25 | close | 285 | 0.01 | 195.498 | 0.000 | 0.000 | -14.34 | 1767.05 |
| 567 | 2024.12.17 01:25 | sell | 287 | 0.03 | 193.344 | 0.000 | 0.000 | ||
| 568 | 2024.12.17 09:02 | close | 283 | 0.04 | 195.131 | 0.000 | 0.000 | 8.74 | 1775.79 |
| 569 | 2024.12.17 09:02 | close | 287 | 0.01 | 195.131 | 0.000 | 0.000 | -11.95 | 1763.84 |
| 570 | 2024.12.17 09:02 | sell | 288 | 0.02 | 193.344 | 0.000 | 0.000 | ||
| 571 | 2024.12.17 11:55 | sell | 289 | 0.04 | 195.494 | 0.000 | 0.000 | ||
| 572 | 2024.12.17 14:11 | close | 289 | 0.04 | 195.139 | 0.000 | 0.000 | 9.22 | 1773.06 |
| 573 | 2024.12.17 14:11 | close | 288 | 0.01 | 195.139 | 0.000 | 0.000 | -12.01 | 1761.04 |
| 574 | 2024.12.17 14:11 | sell | 290 | 0.01 | 193.344 | 0.000 | 0.000 | ||
| 575 | 2024.12.17 15:01 | close | 282 | 0.04 | 194.768 | 0.000 | 0.000 | 8.89 | 1769.94 |
| 576 | 2024.12.17 15:01 | close | 290 | 0.01 | 194.768 | 0.000 | 0.000 | -9.60 | 1760.34 |
| 577 | 2024.12.17 15:57 | sell | 291 | 0.05 | 195.147 | 0.000 | 0.000 | ||
| 578 | 2024.12.18 05:58 | close | 291 | 0.05 | 194.795 | 0.000 | 0.000 | 10.51 | 1770.85 |
| 579 | 2024.12.18 05:58 | close | 271 | 0.01 | 194.795 | 0.000 | 0.000 | -7.65 | 1763.19 |
| 580 | 2024.12.18 05:58 | sell | 292 | 0.05 | 193.698 | 0.000 | 0.000 | ||
| 581 | 2024.12.18 07:00 | sell | 293 | 0.05 | 195.255 | 0.000 | 0.000 | ||
| 582 | 2024.12.18 07:00 | close | 293 | 0.05 | 194.806 | 0.000 | 0.000 | 14.56 | 1777.75 |
| 583 | 2024.12.18 07:00 | close | 292 | 0.02 | 194.806 | 0.000 | 0.000 | -15.47 | 1762.29 |
| 584 | 2024.12.18 07:00 | sell | 294 | 0.03 | 193.698 | 0.000 | 0.000 | ||
| 585 | 2024.12.18 10:38 | sell | 295 | 0.05 | 195.135 | 0.000 | 0.000 | ||
| 586 | 2024.12.18 13:00 | sell | 296 | 0.04 | 195.485 | 0.000 | 0.000 | ||
| 587 | 2024.12.18 14:01 | close | 296 | 0.04 | 195.135 | 0.000 | 0.000 | 9.08 | 1771.37 |
| 588 | 2024.12.18 14:01 | close | 294 | 0.01 | 195.135 | 0.000 | 0.000 | -9.86 | 1761.50 |
| 589 | 2024.12.18 14:01 | sell | 297 | 0.02 | 193.698 | 0.000 | 0.000 | ||
| 590 | 2024.12.18 15:40 | sell | 298 | 0.04 | 195.490 | 0.000 | 0.000 | ||
| 591 | 2024.12.18 19:26 | close | 298 | 0.04 | 195.130 | 0.000 | 0.000 | 9.34 | 1770.84 |
| 592 | 2024.12.18 19:26 | close | 297 | 0.01 | 195.130 | 0.000 | 0.000 | -9.83 | 1761.01 |
| 593 | 2024.12.18 19:26 | sell | 299 | 0.01 | 193.698 | 0.000 | 0.000 | ||
| 594 | 2024.12.18 19:48 | close | 295 | 0.03 | 194.765 | 0.000 | 0.000 | 7.20 | 1768.21 |
| 595 | 2024.12.18 19:48 | sell | 300 | 0.02 | 195.135 | 0.000 | 0.000 | ||
| 596 | 2024.12.18 19:48 | close | 299 | 0.01 | 194.765 | 0.000 | 0.000 | -7.46 | 1760.74 |
| 597 | 2024.12.18 19:48 | close | 300 | 0.02 | 194.774 | 0.000 | 0.000 | 4.68 | 1765.42 |
| 598 | 2024.12.18 19:48 | close | 277 | 0.01 | 194.774 | 0.000 | 0.000 | -4.98 | 1760.44 |
| 599 | 2024.12.18 19:48 | sell | 301 | 0.05 | 194.063 | 0.000 | 0.000 | ||
| 600 | 2024.12.19 02:52 | sell | 302 | 0.05 | 195.166 | 0.000 | 0.000 | ||
| 601 | 2024.12.19 03:14 | sell | 303 | 0.05 | 195.537 | 0.000 | 0.000 | ||
| 602 | 2024.12.19 06:33 | close | 303 | 0.05 | 195.156 | 0.000 | 0.000 | 12.36 | 1772.80 |
| 603 | 2024.12.19 06:33 | close | 301 | 0.02 | 195.156 | 0.000 | 0.000 | -15.99 | 1756.81 |
| 604 | 2024.12.19 06:33 | sell | 304 | 0.03 | 194.063 | 0.000 | 0.000 | ||
| 605 | 2024.12.19 06:35 | sell | 305 | 0.05 | 195.532 | 0.000 | 0.000 | ||
| 606 | 2024.12.19 06:36 | sell | 306 | 0.04 | 195.915 | 0.000 | 0.000 | ||
| 607 | 2024.12.19 06:38 | sell | 307 | 0.04 | 196.282 | 0.000 | 0.000 | ||
| 608 | 2024.12.19 06:55 | sell | 308 | 0.03 | 196.639 | 0.000 | 0.000 | ||
| 609 | 2024.12.19 07:02 | sell | 309 | 0.03 | 196.993 | 0.000 | 0.000 | ||
| 610 | 2024.12.19 07:10 | sell | 310 | 0.03 | 197.412 | 0.000 | 0.000 | ||
| 611 | 2024.12.19 08:23 | sell | 311 | 0.02 | 197.763 | 0.000 | 0.000 | ||
| 612 | 2024.12.19 08:38 | sell | 312 | 0.02 | 198.120 | 0.000 | 0.000 | ||
| 613 | 2024.12.19 08:46 | sell | 313 | 0.02 | 198.491 | 0.000 | 0.000 | ||
| 614 | 2024.12.19 08:49 | close | 313 | 0.02 | 198.088 | 0.000 | 0.000 | 5.23 | 1762.04 |
| 615 | 2024.12.19 08:49 | close | 304 | 0.01 | 198.088 | 0.000 | 0.000 | -27.03 | 1735.01 |
| 616 | 2024.12.19 08:49 | sell | 314 | 0.02 | 194.063 | 0.000 | 0.000 | ||
| 617 | 2024.12.19 08:57 | sell | 315 | 0.02 | 198.470 | 0.000 | 0.000 | ||
| 618 | 2024.12.19 09:47 | sell | 316 | 0.02 | 198.841 | 0.000 | 0.000 | ||
| 619 | 2024.12.19 10:05 | close | 316 | 0.02 | 198.480 | 0.000 | 0.000 | 4.68 | 1739.69 |
| 620 | 2024.12.19 10:05 | close | 314 | 0.01 | 198.480 | 0.000 | 0.000 | -29.57 | 1710.12 |
| 621 | 2024.12.19 10:05 | sell | 317 | 0.01 | 194.063 | 0.000 | 0.000 | ||
| 622 | 2024.12.19 10:23 | sell | 318 | 0.02 | 198.828 | 0.000 | 0.000 | ||
| 623 | 2024.12.19 12:00 | close | 318 | 0.02 | 197.234 | 0.000 | 0.000 | 20.68 | 1730.80 |
| 624 | 2024.12.19 12:00 | close | 317 | 0.01 | 197.234 | 0.000 | 0.000 | -21.49 | 1709.31 |
| 625 | 2024.12.19 12:00 | close | 315 | 0.02 | 197.362 | 0.000 | 0.000 | 14.38 | 1723.69 |
| 626 | 2024.12.19 12:00 | close | 280 | 0.01 | 197.362 | 0.000 | 0.000 | -19.99 | 1703.71 |
| 627 | 2024.12.19 12:00 | sell | 319 | 0.04 | 194.421 | 0.000 | 0.000 | ||
| 628 | 2024.12.19 12:00 | close | 312 | 0.02 | 197.298 | 0.000 | 0.000 | 10.67 | 1714.38 |
| 629 | 2024.12.19 12:00 | close | 319 | 0.01 | 197.298 | 0.000 | 0.000 | -19.57 | 1694.81 |
| 630 | 2024.12.19 12:00 | sell | 320 | 0.03 | 194.421 | 0.000 | 0.000 | ||
| 631 | 2024.12.19 12:01 | close | 311 | 0.02 | 197.409 | 0.000 | 0.000 | 4.59 | 1699.40 |
| 632 | 2024.12.19 12:01 | close | 320 | 0.01 | 197.409 | 0.000 | 0.000 | -20.30 | 1679.10 |
| 633 | 2024.12.19 12:01 | sell | 321 | 0.02 | 194.421 | 0.000 | 0.000 | ||
| 634 | 2024.12.19 12:08 | sell | 322 | 0.03 | 197.770 | 0.000 | 0.000 | ||
| 635 | 2024.12.19 13:40 | close | 322 | 0.03 | 197.403 | 0.000 | 0.000 | 7.14 | 1686.24 |
| 636 | 2024.12.19 13:40 | close | 321 | 0.01 | 197.403 | 0.000 | 0.000 | -20.26 | 1665.99 |
| 637 | 2024.12.19 13:40 | sell | 323 | 0.01 | 194.421 | 0.000 | 0.000 | ||
| 638 | 2024.12.19 14:03 | sell | 324 | 0.03 | 197.787 | 0.000 | 0.000 | ||
| 639 | 2024.12.19 19:48 | close | 324 | 0.03 | 196.954 | 0.000 | 0.000 | 16.21 | 1682.20 |
| 640 | 2024.12.19 19:48 | close | 323 | 0.01 | 196.954 | 0.000 | 0.000 | -17.34 | 1664.86 |
| 641 | 2024.12.19 19:48 | close | 310 | 0.03 | 196.964 | 0.000 | 0.000 | 8.72 | 1673.58 |
| 642 | 2024.12.19 19:48 | close | 281 | 0.01 | 196.964 | 0.000 | 0.000 | -15.06 | 1658.52 |
| 643 | 2024.12.19 19:48 | sell | 325 | 0.04 | 194.784 | 0.000 | 0.000 | ||
| 644 | 2024.12.19 21:20 | close | 309 | 0.03 | 196.643 | 0.000 | 0.000 | 6.82 | 1665.34 |
| 645 | 2024.12.19 21:20 | close | 325 | 0.01 | 196.643 | 0.000 | 0.000 | -12.97 | 1652.38 |
| 646 | 2024.12.19 21:20 | sell | 326 | 0.03 | 194.784 | 0.000 | 0.000 | ||
| 647 | 2024.12.19 23:48 | sell | 327 | 0.04 | 196.996 | 0.000 | 0.000 | ||
| 648 | 2024.12.20 01:08 | close | 327 | 0.04 | 196.618 | 0.000 | 0.000 | 9.08 | 1661.46 |
| 649 | 2024.12.20 01:08 | close | 326 | 0.01 | 196.618 | 0.000 | 0.000 | -12.99 | 1648.47 |
| 650 | 2024.12.20 01:08 | sell | 328 | 0.02 | 194.784 | 0.000 | 0.000 | ||
| 651 | 2024.12.20 02:15 | close | 308 | 0.03 | 196.284 | 0.000 | 0.000 | 6.37 | 1654.84 |
| 652 | 2024.12.20 02:15 | close | 328 | 0.01 | 196.284 | 0.000 | 0.000 | -10.83 | 1644.01 |
| 653 | 2024.12.20 02:15 | sell | 329 | 0.01 | 194.784 | 0.000 | 0.000 | ||
| 654 | 2024.12.20 03:31 | close | 307 | 0.03 | 195.856 | 0.000 | 0.000 | 7.75 | 1651.75 |
| 655 | 2024.12.20 03:31 | sell | 330 | 0.01 | 196.282 | 0.000 | 0.000 | ||
| 656 | 2024.12.20 03:31 | close | 329 | 0.01 | 195.856 | 0.000 | 0.000 | -8.05 | 1643.71 |
| 657 | 2024.12.20 03:31 | close | 330 | 0.01 | 195.904 | 0.000 | 0.000 | 2.27 | 1645.97 |
| 658 | 2024.12.20 03:31 | close | 302 | 0.01 | 195.904 | 0.000 | 0.000 | -4.97 | 1641.00 |
| 659 | 2024.12.20 03:31 | sell | 331 | 0.04 | 195.166 | 0.000 | 0.000 | ||
| 660 | 2024.12.20 04:41 | sell | 332 | 0.05 | 196.280 | 0.000 | 0.000 | ||
| 661 | 2024.12.20 06:09 | close | 332 | 0.05 | 195.913 | 0.000 | 0.000 | 11.91 | 1652.91 |
| 662 | 2024.12.20 06:09 | close | 331 | 0.02 | 195.913 | 0.000 | 0.000 | -10.06 | 1642.85 |
| 663 | 2024.12.20 06:09 | sell | 333 | 0.02 | 195.166 | 0.000 | 0.000 | ||
| 664 | 2024.12.20 06:49 | sell | 334 | 0.05 | 196.275 | 0.000 | 0.000 | ||
| 665 | 2024.12.20 08:07 | close | 334 | 0.04 | 195.911 | 0.000 | 0.000 | 9.45 | 1652.30 |
| 666 | 2024.12.20 08:07 | sell | 335 | 0.01 | 196.275 | 0.000 | 0.000 | ||
| 667 | 2024.12.20 08:07 | close | 333 | 0.02 | 195.911 | 0.000 | 0.000 | -10.03 | 1642.27 |
| 668 | 2024.12.20 15:00 | sell | 336 | 0.05 | 196.626 | 0.000 | 0.000 | ||
| 669 | 2024.12.20 15:59 | close | 336 | 0.05 | 196.273 | 0.000 | 0.000 | 11.45 | 1653.72 |
| 670 | 2024.12.20 15:59 | close | 305 | 0.02 | 196.273 | 0.000 | 0.000 | -9.98 | 1643.73 |
| 671 | 2024.12.20 15:59 | sell | 337 | 0.03 | 195.532 | 0.000 | 0.000 | ||
| 672 | 2024.12.20 16:17 | sell | 338 | 0.05 | 196.629 | 0.000 | 0.000 | ||
| 673 | 2024.12.23 01:11 | sell | 339 | 0.05 | 196.979 | 0.000 | 0.000 | ||
| 674 | 2024.12.23 08:26 | close | 339 | 0.05 | 196.612 | 0.000 | 0.000 | 11.91 | 1655.64 |
| 675 | 2024.12.23 08:26 | close | 337 | 0.02 | 196.612 | 0.000 | 0.000 | -14.75 | 1640.90 |
| 676 | 2024.12.23 08:26 | sell | 340 | 0.01 | 195.532 | 0.000 | 0.000 | ||
| 677 | 2024.12.23 09:19 | sell | 341 | 0.05 | 196.986 | 0.000 | 0.000 | ||
| 678 | 2024.12.23 10:56 | close | 341 | 0.03 | 196.633 | 0.000 | 0.000 | 6.87 | 1647.77 |
| 679 | 2024.12.23 10:56 | sell | 342 | 0.02 | 196.986 | 0.000 | 0.000 | ||
| 680 | 2024.12.23 10:56 | close | 340 | 0.01 | 196.633 | 0.000 | 0.000 | -7.50 | 1640.27 |
| 681 | 2024.12.23 10:57 | close | 342 | 0.02 | 196.635 | 0.000 | 0.000 | 4.55 | 1644.82 |
| 682 | 2024.12.23 10:57 | close | 306 | 0.01 | 196.635 | 0.000 | 0.000 | -5.03 | 1639.78 |
| 683 | 2024.12.23 10:57 | sell | 343 | 0.03 | 195.915 | 0.000 | 0.000 | ||
| 684 | 2024.12.23 14:06 | sell | 344 | 0.05 | 196.989 | 0.000 | 0.000 | ||
| 685 | 2024.12.24 13:47 | sell | 345 | 0.05 | 197.340 | 0.000 | 0.000 | ||
| 686 | 2024.12.24 16:50 | close | 345 | 0.05 | 196.986 | 0.000 | 0.000 | 11.49 | 1651.27 |
| 687 | 2024.12.24 16:50 | close | 343 | 0.02 | 196.986 | 0.000 | 0.000 | -14.99 | 1636.28 |
| 688 | 2024.12.24 16:50 | sell | 346 | 0.01 | 195.915 | 0.000 | 0.000 | ||
| 689 | 2024.12.24 22:27 | close | 344 | 0.02 | 196.637 | 0.000 | 0.000 | 4.21 | 1640.49 |
| 690 | 2024.12.24 22:27 | sell | 347 | 0.03 | 196.989 | 0.000 | 0.000 | ||
| 691 | 2024.12.24 22:27 | close | 346 | 0.01 | 196.637 | 0.000 | 0.000 | -5.23 | 1635.26 |
| 692 | 2024.12.25 06:29 | sell | 348 | 0.05 | 197.342 | 0.000 | 0.000 | ||
| 693 | 2024.12.25 06:36 | close | 348 | 0.02 | 196.980 | 0.000 | 0.000 | 4.70 | 1639.96 |
| 694 | 2024.12.25 06:36 | sell | 349 | 0.03 | 197.342 | 0.000 | 0.000 | ||
| 695 | 2024.12.25 06:36 | close | 335 | 0.01 | 196.980 | 0.000 | 0.000 | -5.11 | 1634.84 |
| 696 | 2024.12.26 15:34 | sell | 350 | 0.05 | 197.695 | 0.000 | 0.000 | ||
| 697 | 2024.12.27 02:15 | close | 350 | 0.05 | 197.344 | 0.000 | 0.000 | 10.47 | 1645.32 |
| 698 | 2024.12.27 02:15 | close | 338 | 0.02 | 197.344 | 0.000 | 0.000 | -11.82 | 1633.50 |
| 699 | 2024.12.27 02:15 | sell | 351 | 0.03 | 196.629 | 0.000 | 0.000 | ||
| 700 | 2024.12.27 07:30 | sell | 352 | 0.05 | 197.695 | 0.000 | 0.000 | ||
| 701 | 2024.12.27 12:20 | sell | 353 | 0.05 | 198.054 | 0.000 | 0.000 | ||
| 702 | 2024.12.27 14:00 | sell | 354 | 0.04 | 198.438 | 0.000 | 0.000 | ||
| 703 | 2024.12.27 15:57 | close | 354 | 0.04 | 198.079 | 0.000 | 0.000 | 9.32 | 1642.82 |
| 704 | 2024.12.27 15:57 | close | 351 | 0.01 | 198.079 | 0.000 | 0.000 | -10.68 | 1632.14 |
| 705 | 2024.12.27 15:57 | sell | 355 | 0.02 | 196.629 | 0.000 | 0.000 | ||
| 706 | 2024.12.27 19:10 | sell | 356 | 0.04 | 198.409 | 0.000 | 0.000 | ||
| 707 | 2024.12.30 06:07 | sell | 357 | 0.04 | 198.759 | 0.000 | 0.000 | ||
| 708 | 2024.12.30 08:18 | close | 357 | 0.04 | 198.407 | 0.000 | 0.000 | 9.14 | 1641.28 |
| 709 | 2024.12.30 08:18 | close | 355 | 0.01 | 198.407 | 0.000 | 0.000 | -12.99 | 1628.29 |
| 710 | 2024.12.30 08:18 | sell | 358 | 0.01 | 196.629 | 0.000 | 0.000 | ||
| 711 | 2024.12.30 13:55 | close | 356 | 0.04 | 198.004 | 0.000 | 0.000 | 9.78 | 1638.07 |
| 712 | 2024.12.30 13:55 | close | 358 | 0.01 | 198.004 | 0.000 | 0.000 | -10.38 | 1627.69 |
| 713 | 2024.12.30 13:59 | close | 353 | 0.05 | 197.683 | 0.000 | 0.000 | 11.12 | 1638.81 |
| 714 | 2024.12.30 13:59 | close | 347 | 0.02 | 197.683 | 0.000 | 0.000 | -11.55 | 1627.26 |
| 715 | 2024.12.30 13:59 | sell | 359 | 0.01 | 196.989 | 0.000 | 0.000 | ||
| 716 | 2025.01.02 13:45 | close | 359 | 0.01 | 194.400 | 0.000 | 0.000 | 14.62 | 1641.88 |
| 717 | 2025.01.02 13:45 | close | 352 | 0.05 | 194.400 | 0.000 | 0.000 | 101.45 | 1743.33 |
| 718 | 2025.01.02 13:45 | close | 349 | 0.03 | 194.400 | 0.000 | 0.000 | 51.83 | 1795.16 |
| 719 | 2025.01.02 13:45 | sell | 360 | 0.08 | 194.360 | 0.000 | 0.000 | ||
| 720 | 2025.01.02 14:05 | sell | 361 | 0.07 | 194.713 | 0.000 | 0.000 | ||
| 721 | 2025.01.02 14:23 | close | 361 | 0.07 | 194.399 | 0.000 | 0.000 | 14.26 | 1809.42 |
| 722 | 2025.01.02 14:23 | close | 360 | 0.08 | 194.399 | 0.000 | 0.000 | -2.03 | 1807.39 |
| 723 | 2025.01.02 14:23 | sell | 362 | 0.08 | 194.359 | 0.000 | 0.000 | ||
| 724 | 2025.01.02 14:46 | sell | 363 | 0.07 | 194.709 | 0.000 | 0.000 | ||
| 725 | 2025.01.02 15:17 | close | 363 | 0.07 | 194.384 | 0.000 | 0.000 | 14.76 | 1822.15 |
| 726 | 2025.01.02 15:17 | close | 362 | 0.08 | 194.384 | 0.000 | 0.000 | -1.30 | 1820.85 |
| 727 | 2025.01.02 15:17 | sell | 364 | 0.08 | 194.344 | 0.000 | 0.000 | ||
| 728 | 2025.01.02 16:11 | sell | 365 | 0.07 | 194.721 | 0.000 | 0.000 | ||
| 729 | 2025.01.02 16:39 | sell | 366 | 0.06 | 195.078 | 0.000 | 0.000 | ||
| 730 | 2025.01.03 20:42 | sell | 367 | 0.05 | 195.428 | 0.000 | 0.000 | ||
| 731 | 2025.01.05 22:15 | close | 367 | 0.05 | 195.077 | 0.000 | 0.000 | 11.39 | 1832.24 |
| 732 | 2025.01.05 22:15 | close | 364 | 0.02 | 195.077 | 0.000 | 0.000 | -9.87 | 1822.37 |
| 733 | 2025.01.05 22:15 | sell | 368 | 0.06 | 194.344 | 0.000 | 0.000 | ||
| 734 | 2025.01.05 22:56 | sell | 369 | 0.05 | 195.428 | 0.000 | 0.000 | ||
| 735 | 2025.01.05 23:53 | sell | 370 | 0.05 | 195.788 | 0.000 | 0.000 | ||
| 736 | 2025.01.06 02:22 | sell | 371 | 0.04 | 196.142 | 0.000 | 0.000 | ||
| 737 | 2025.01.06 08:13 | sell | 372 | 0.04 | 196.504 | 0.000 | 0.000 | ||
| 738 | 2025.01.06 09:08 | sell | 373 | 0.03 | 196.871 | 0.000 | 0.000 | ||
| 739 | 2025.01.06 11:13 | sell | 374 | 0.03 | 197.224 | 0.000 | 0.000 | ||
| 740 | 2025.01.06 12:05 | close | 374 | 0.03 | 196.843 | 0.000 | 0.000 | 7.41 | 1829.78 |
| 741 | 2025.01.06 12:05 | close | 368 | 0.01 | 196.843 | 0.000 | 0.000 | -16.57 | 1813.20 |
| 742 | 2025.01.06 12:05 | sell | 375 | 0.05 | 194.344 | 0.000 | 0.000 | ||
| 743 | 2025.01.06 12:42 | close | 373 | 0.03 | 196.514 | 0.000 | 0.000 | 6.95 | 1820.15 |
| 744 | 2025.01.06 12:42 | close | 375 | 0.01 | 196.514 | 0.000 | 0.000 | -14.44 | 1805.71 |
| 745 | 2025.01.06 12:42 | sell | 376 | 0.04 | 194.344 | 0.000 | 0.000 | ||
| 746 | 2025.01.06 13:21 | close | 372 | 0.04 | 196.105 | 0.000 | 0.000 | 10.35 | 1816.06 |
| 747 | 2025.01.06 13:21 | close | 376 | 0.01 | 196.105 | 0.000 | 0.000 | -11.78 | 1804.28 |
| 748 | 2025.01.06 13:21 | sell | 377 | 0.03 | 194.344 | 0.000 | 0.000 | ||
| 749 | 2025.01.06 14:31 | sell | 378 | 0.04 | 196.497 | 0.000 | 0.000 | ||
| 750 | 2025.01.06 14:52 | sell | 379 | 0.03 | 196.851 | 0.000 | 0.000 | ||
| 751 | 2025.01.06 16:30 | sell | 380 | 0.03 | 197.206 | 0.000 | 0.000 | ||
| 752 | 2025.01.07 00:11 | sell | 381 | 0.03 | 197.558 | 0.000 | 0.000 | ||
| 753 | 2025.01.07 00:53 | sell | 382 | 0.02 | 197.909 | 0.000 | 0.000 | ||
| 754 | 2025.01.07 08:10 | close | 382 | 0.02 | 197.546 | 0.000 | 0.000 | 4.71 | 1808.99 |
| 755 | 2025.01.07 08:10 | close | 377 | 0.01 | 197.546 | 0.000 | 0.000 | -21.31 | 1787.67 |
| 756 | 2025.01.07 08:10 | sell | 383 | 0.02 | 194.344 | 0.000 | 0.000 | ||
| 757 | 2025.01.07 09:05 | sell | 384 | 0.02 | 197.913 | 0.000 | 0.000 | ||
| 758 | 2025.01.07 13:01 | close | 384 | 0.02 | 197.547 | 0.000 | 0.000 | 4.75 | 1792.42 |
| 759 | 2025.01.07 13:01 | close | 383 | 0.01 | 197.547 | 0.000 | 0.000 | -21.32 | 1771.10 |
| 760 | 2025.01.07 13:01 | sell | 385 | 0.01 | 194.344 | 0.000 | 0.000 | ||
| 761 | 2025.01.07 15:09 | sell | 386 | 0.02 | 197.909 | 0.000 | 0.000 | ||
| 762 | 2025.01.08 11:09 | close | 386 | 0.02 | 196.727 | 0.000 | 0.000 | 14.98 | 1786.08 |
| 763 | 2025.01.08 11:09 | close | 385 | 0.01 | 196.727 | 0.000 | 0.000 | -16.19 | 1769.89 |
| 764 | 2025.01.08 11:09 | close | 381 | 0.03 | 196.748 | 0.000 | 0.000 | 15.23 | 1785.12 |
| 765 | 2025.01.08 11:09 | close | 365 | 0.01 | 196.748 | 0.000 | 0.000 | -13.89 | 1771.23 |
| 766 | 2025.01.08 11:09 | sell | 387 | 0.06 | 194.721 | 0.000 | 0.000 | ||
| 767 | 2025.01.08 11:09 | close | 380 | 0.03 | 196.737 | 0.000 | 0.000 | 8.04 | 1779.27 |
| 768 | 2025.01.08 11:09 | close | 387 | 0.01 | 196.737 | 0.000 | 0.000 | -13.81 | 1765.47 |
| 769 | 2025.01.08 11:09 | sell | 388 | 0.05 | 194.721 | 0.000 | 0.000 | ||
| 770 | 2025.01.08 11:19 | close | 379 | 0.03 | 196.499 | 0.000 | 0.000 | 5.76 | 1771.23 |
| 771 | 2025.01.08 11:19 | close | 388 | 0.01 | 196.499 | 0.000 | 0.000 | -12.27 | 1758.96 |
| 772 | 2025.01.08 11:19 | sell | 389 | 0.04 | 194.721 | 0.000 | 0.000 | ||
| 773 | 2025.01.08 11:25 | close | 378 | 0.04 | 196.136 | 0.000 | 0.000 | 7.92 | 1766.88 |
| 774 | 2025.01.08 11:25 | close | 389 | 0.01 | 196.136 | 0.000 | 0.000 | -9.92 | 1756.97 |
| 775 | 2025.01.08 11:25 | sell | 390 | 0.03 | 194.721 | 0.000 | 0.000 | ||
| 776 | 2025.01.08 11:31 | close | 371 | 0.04 | 195.687 | 0.000 | 0.000 | 10.36 | 1767.32 |
| 777 | 2025.01.08 11:31 | close | 390 | 0.01 | 195.687 | 0.000 | 0.000 | -7.00 | 1760.33 |
| 778 | 2025.01.08 11:31 | sell | 391 | 0.02 | 194.721 | 0.000 | 0.000 | ||
| 779 | 2025.01.08 12:32 | close | 370 | 0.05 | 195.403 | 0.000 | 0.000 | 9.77 | 1770.10 |
| 780 | 2025.01.08 12:32 | close | 391 | 0.02 | 195.403 | 0.000 | 0.000 | -10.30 | 1759.80 |
| 781 | 2025.01.08 16:53 | sell | 392 | 0.06 | 195.778 | 0.000 | 0.000 | ||
| 782 | 2025.01.09 06:56 | close | 392 | 0.06 | 194.596 | 0.000 | 0.000 | 42.74 | 1802.54 |
| 783 | 2025.01.09 06:56 | close | 369 | 0.05 | 194.596 | 0.000 | 0.000 | 21.56 | 1824.10 |
| 784 | 2025.01.09 06:56 | close | 366 | 0.06 | 194.596 | 0.000 | 0.000 | 11.14 | 1835.24 |
| 785 | 2025.01.09 06:56 | sell | 393 | 0.08 | 194.556 | 0.000 | 0.000 | ||
| 786 | 2025.01.09 07:22 | close | 393 | 0.08 | 194.245 | 0.000 | 0.000 | 16.15 | 1851.39 |
| 787 | 2025.01.09 07:22 | sell | 394 | 0.08 | 194.205 | 0.000 | 0.000 | ||
| 788 | 2025.01.09 07:44 | close | 394 | 0.08 | 193.860 | 0.000 | 0.000 | 17.91 | 1869.30 |
| 789 | 2025.01.09 07:44 | sell | 395 | 0.08 | 193.820 | 0.000 | 0.000 | ||
| 790 | 2025.01.09 08:17 | sell | 396 | 0.07 | 194.180 | 0.000 | 0.000 | ||
| 791 | 2025.01.09 10:42 | close | 396 | 0.07 | 193.848 | 0.000 | 0.000 | 15.08 | 1884.38 |
| 792 | 2025.01.09 10:42 | close | 395 | 0.08 | 193.848 | 0.000 | 0.000 | -1.46 | 1882.92 |
| 793 | 2025.01.09 10:42 | sell | 397 | 0.08 | 193.808 | 0.000 | 0.000 | ||
| 794 | 2025.01.09 10:56 | sell | 398 | 0.07 | 194.174 | 0.000 | 0.000 | ||
| 795 | 2025.01.09 12:20 | close | 398 | 0.07 | 193.851 | 0.000 | 0.000 | 14.67 | 1897.59 |
| 796 | 2025.01.09 12:20 | close | 397 | 0.08 | 193.851 | 0.000 | 0.000 | -2.23 | 1895.36 |
| 797 | 2025.01.09 12:20 | sell | 399 | 0.08 | 193.811 | 0.000 | 0.000 | ||
| 798 | 2025.01.09 13:16 | sell | 400 | 0.07 | 194.161 | 0.000 | 0.000 | ||
| 799 | 2025.01.09 17:07 | sell | 401 | 0.06 | 194.511 | 0.000 | 0.000 | ||
| 800 | 2025.01.10 08:40 | close | 401 | 0.06 | 194.009 | 0.000 | 0.000 | 18.46 | 1913.82 |
| 801 | 2025.01.10 08:40 | close | 400 | 0.07 | 194.009 | 0.000 | 0.000 | 5.63 | 1919.45 |
| 802 | 2025.01.10 08:40 | close | 399 | 0.08 | 194.009 | 0.000 | 0.000 | -11.72 | 1907.73 |
| 803 | 2025.01.10 08:40 | buy | 402 | 0.08 | 194.009 | 0.000 | 0.000 | ||
| 804 | 2025.01.10 09:58 | close | 402 | 0.08 | 194.323 | 0.000 | 0.000 | 16.30 | 1924.03 |
| 805 | 2025.01.10 09:58 | sell | 403 | 0.08 | 194.323 | 0.000 | 0.000 | ||
| 806 | 2025.01.10 13:03 | sell | 404 | 0.07 | 194.675 | 0.000 | 0.000 | ||
| 807 | 2025.01.10 13:30 | close | 404 | 0.07 | 194.358 | 0.000 | 0.000 | 14.40 | 1938.43 |
| 808 | 2025.01.10 13:30 | close | 403 | 0.08 | 194.358 | 0.000 | 0.000 | -1.82 | 1936.61 |
| 809 | 2025.01.10 13:30 | buy | 405 | 0.08 | 194.358 | 0.000 | 0.000 | ||
| 810 | 2025.01.10 13:30 | buy | 406 | 0.07 | 193.827 | 0.000 | 0.000 | ||
| 811 | 2025.01.10 14:35 | buy | 407 | 0.06 | 193.470 | 0.000 | 0.000 | ||
| 812 | 2025.01.10 15:06 | buy | 408 | 0.05 | 193.100 | 0.000 | 0.000 | ||
| 813 | 2025.01.10 15:35 | buy | 409 | 0.05 | 192.775 | 0.000 | 0.000 | ||
| 814 | 2025.01.10 16:36 | buy | 410 | 0.04 | 192.460 | 0.000 | 0.000 | ||
| 815 | 2025.01.10 18:09 | close | 410 | 0.04 | 192.816 | 0.000 | 0.000 | 9.24 | 1945.85 |
| 816 | 2025.01.10 18:09 | close | 405 | 0.01 | 192.816 | 0.000 | 0.000 | -10.01 | 1935.84 |
| 817 | 2025.01.10 18:09 | buy | 411 | 0.07 | 194.358 | 0.000 | 0.000 | ||
| 818 | 2025.01.12 22:14 | buy | 412 | 0.04 | 192.336 | 0.000 | 0.000 | ||
| 819 | 2025.01.12 23:46 | close | 412 | 0.04 | 192.699 | 0.000 | 0.000 | 9.42 | 1945.26 |
| 820 | 2025.01.12 23:46 | close | 411 | 0.01 | 192.699 | 0.000 | 0.000 | -10.76 | 1934.50 |
| 821 | 2025.01.12 23:46 | buy | 413 | 0.06 | 194.358 | 0.000 | 0.000 | ||
| 822 | 2025.01.13 01:25 | buy | 414 | 0.04 | 192.450 | 0.000 | 0.000 | ||
| 823 | 2025.01.13 01:35 | buy | 415 | 0.04 | 192.134 | 0.000 | 0.000 | ||
| 824 | 2025.01.13 01:46 | buy | 416 | 0.03 | 191.822 | 0.000 | 0.000 | ||
| 825 | 2025.01.13 03:22 | buy | 417 | 0.03 | 191.491 | 0.000 | 0.000 | ||
| 826 | 2025.01.13 03:56 | buy | 418 | 0.03 | 191.154 | 0.000 | 0.000 | ||
| 827 | 2025.01.13 06:35 | close | 418 | 0.03 | 191.514 | 0.000 | 0.000 | 7.01 | 1941.51 |
| 828 | 2025.01.13 06:35 | close | 413 | 0.01 | 191.514 | 0.000 | 0.000 | -18.38 | 1923.13 |
| 829 | 2025.01.13 06:35 | buy | 419 | 0.05 | 194.358 | 0.000 | 0.000 | ||
| 830 | 2025.01.13 07:17 | buy | 420 | 0.03 | 191.156 | 0.000 | 0.000 | ||
| 831 | 2025.01.13 07:31 | buy | 421 | 0.02 | 190.831 | 0.000 | 0.000 | ||
| 832 | 2025.01.13 07:52 | close | 421 | 0.02 | 191.204 | 0.000 | 0.000 | 4.84 | 1927.97 |
| 833 | 2025.01.13 07:52 | close | 419 | 0.01 | 191.204 | 0.000 | 0.000 | -20.40 | 1907.56 |
| 834 | 2025.01.13 07:52 | buy | 422 | 0.04 | 194.358 | 0.000 | 0.000 | ||
| 835 | 2025.01.13 08:12 | close | 420 | 0.03 | 191.518 | 0.000 | 0.000 | 7.05 | 1914.61 |
| 836 | 2025.01.13 08:12 | close | 422 | 0.01 | 191.518 | 0.000 | 0.000 | -18.36 | 1896.25 |
| 837 | 2025.01.13 08:12 | buy | 423 | 0.03 | 194.358 | 0.000 | 0.000 | ||
| 838 | 2025.01.13 09:02 | buy | 424 | 0.03 | 191.157 | 0.000 | 0.000 | ||
| 839 | 2025.01.13 09:24 | buy | 425 | 0.02 | 190.805 | 0.000 | 0.000 | ||
| 840 | 2025.01.13 09:32 | buy | 426 | 0.02 | 190.482 | 0.000 | 0.000 | ||
| 841 | 2025.01.13 09:55 | buy | 427 | 0.02 | 190.158 | 0.000 | 0.000 | ||
| 842 | 2025.01.13 10:13 | close | 427 | 0.02 | 190.510 | 0.000 | 0.000 | 4.57 | 1900.82 |
| 843 | 2025.01.13 10:13 | close | 423 | 0.01 | 190.510 | 0.000 | 0.000 | -24.90 | 1875.91 |
| 844 | 2025.01.13 10:13 | buy | 428 | 0.02 | 194.358 | 0.000 | 0.000 | ||
| 845 | 2025.01.13 10:57 | close | 426 | 0.02 | 190.840 | 0.000 | 0.000 | 4.64 | 1880.55 |
| 846 | 2025.01.13 10:57 | close | 428 | 0.01 | 190.840 | 0.000 | 0.000 | -22.76 | 1857.79 |
| 847 | 2025.01.13 10:57 | buy | 429 | 0.01 | 194.358 | 0.000 | 0.000 | ||
| 848 | 2025.01.13 12:09 | buy | 430 | 0.02 | 190.480 | 0.000 | 0.000 | ||
| 849 | 2025.01.13 16:27 | close | 430 | 0.02 | 191.701 | 0.000 | 0.000 | 15.85 | 1873.64 |
| 850 | 2025.01.13 16:27 | close | 429 | 0.01 | 191.701 | 0.000 | 0.000 | -17.17 | 1856.46 |
| 851 | 2025.01.13 16:27 | close | 425 | 0.02 | 191.692 | 0.000 | 0.000 | 11.51 | 1867.97 |
| 852 | 2025.01.13 16:27 | close | 406 | 0.01 | 191.692 | 0.000 | 0.000 | -13.78 | 1854.19 |
| 853 | 2025.01.13 16:27 | buy | 431 | 0.06 | 193.827 | 0.000 | 0.000 | ||
| 854 | 2025.01.13 16:27 | close | 424 | 0.03 | 191.697 | 0.000 | 0.000 | 10.51 | 1864.70 |
| 855 | 2025.01.13 16:27 | close | 431 | 0.01 | 191.697 | 0.000 | 0.000 | -13.75 | 1850.95 |
| 856 | 2025.01.13 16:27 | buy | 432 | 0.05 | 193.827 | 0.000 | 0.000 | ||
| 857 | 2025.01.13 18:30 | close | 417 | 0.03 | 191.856 | 0.000 | 0.000 | 7.11 | 1858.06 |
| 858 | 2025.01.13 18:30 | close | 432 | 0.01 | 191.856 | 0.000 | 0.000 | -12.71 | 1845.34 |
| 859 | 2025.01.13 18:30 | buy | 433 | 0.04 | 193.827 | 0.000 | 0.000 | ||
| 860 | 2025.01.13 21:49 | close | 416 | 0.03 | 192.183 | 0.000 | 0.000 | 7.03 | 1852.37 |
| 861 | 2025.01.13 21:49 | close | 433 | 0.01 | 192.183 | 0.000 | 0.000 | -10.59 | 1841.78 |
| 862 | 2025.01.13 21:49 | buy | 434 | 0.03 | 193.827 | 0.000 | 0.000 | ||
| 863 | 2025.01.13 22:46 | close | 415 | 0.04 | 192.514 | 0.000 | 0.000 | 9.86 | 1851.64 |
| 864 | 2025.01.13 22:46 | close | 434 | 0.01 | 192.514 | 0.000 | 0.000 | -8.45 | 1843.18 |
| 865 | 2025.01.13 22:46 | buy | 435 | 0.02 | 193.827 | 0.000 | 0.000 | ||
| 866 | 2025.01.14 00:05 | buy | 436 | 0.04 | 192.140 | 0.000 | 0.000 | ||
| 867 | 2025.01.14 01:30 | buy | 437 | 0.04 | 191.796 | 0.000 | 0.000 | ||
| 868 | 2025.01.14 01:30 | close | 437 | 0.04 | 192.219 | 0.000 | 0.000 | 10.98 | 1854.16 |
| 869 | 2025.01.14 01:30 | close | 435 | 0.01 | 192.219 | 0.000 | 0.000 | -10.30 | 1843.87 |
| 870 | 2025.01.14 01:30 | buy | 438 | 0.01 | 193.827 | 0.000 | 0.000 | ||
| 871 | 2025.01.14 01:30 | close | 436 | 0.04 | 192.497 | 0.000 | 0.000 | 9.27 | 1853.14 |
| 872 | 2025.01.14 01:30 | close | 438 | 0.01 | 192.497 | 0.000 | 0.000 | -8.50 | 1844.64 |
| 873 | 2025.01.14 01:32 | close | 414 | 0.04 | 192.820 | 0.000 | 0.000 | 9.86 | 1854.50 |
| 874 | 2025.01.14 01:32 | close | 407 | 0.02 | 192.820 | 0.000 | 0.000 | -8.18 | 1846.32 |
| 875 | 2025.01.14 01:32 | buy | 439 | 0.04 | 193.470 | 0.000 | 0.000 | ||
| 876 | 2025.01.14 01:50 | buy | 440 | 0.05 | 192.447 | 0.000 | 0.000 | ||
| 877 | 2025.01.14 02:11 | buy | 441 | 0.05 | 192.133 | 0.000 | 0.000 | ||
| 878 | 2025.01.14 03:07 | close | 441 | 0.05 | 192.488 | 0.000 | 0.000 | 11.52 | 1857.84 |
| 879 | 2025.01.14 03:07 | close | 439 | 0.02 | 192.488 | 0.000 | 0.000 | -12.49 | 1845.36 |
| 880 | 2025.01.14 03:07 | buy | 442 | 0.02 | 193.470 | 0.000 | 0.000 | ||
| 881 | 2025.01.14 05:12 | buy | 443 | 0.05 | 192.095 | 0.000 | 0.000 | ||
| 882 | 2025.01.14 06:09 | close | 443 | 0.05 | 192.461 | 0.000 | 0.000 | 11.87 | 1857.23 |
| 883 | 2025.01.14 06:09 | close | 442 | 0.02 | 192.461 | 0.000 | 0.000 | -12.84 | 1844.39 |
| 884 | 2025.01.14 12:41 | buy | 444 | 0.05 | 192.137 | 0.000 | 0.000 | ||
| 885 | 2025.01.14 13:05 | buy | 445 | 0.05 | 191.808 | 0.000 | 0.000 | ||
| 886 | 2025.01.14 15:06 | close | 445 | 0.05 | 192.173 | 0.000 | 0.000 | 11.84 | 1856.23 |
| 887 | 2025.01.14 15:06 | close | 408 | 0.02 | 192.173 | 0.000 | 0.000 | -11.77 | 1844.46 |
| 888 | 2025.01.14 15:06 | buy | 446 | 0.03 | 193.100 | 0.000 | 0.000 | ||
| 889 | 2025.01.14 15:30 | close | 444 | 0.05 | 192.490 | 0.000 | 0.000 | 11.46 | 1855.92 |
| 890 | 2025.01.14 15:30 | close | 446 | 0.03 | 192.490 | 0.000 | 0.000 | -11.48 | 1844.45 |
| 891 | 2025.01.15 05:13 | buy | 447 | 0.06 | 192.126 | 0.000 | 0.000 | ||
| 892 | 2025.01.15 07:00 | buy | 448 | 0.05 | 191.563 | 0.000 | 0.000 | ||
| 893 | 2025.01.15 07:00 | buy | 449 | 0.05 | 191.211 | 0.000 | 0.000 | ||
| 894 | 2025.01.15 07:00 | close | 449 | 0.05 | 191.882 | 0.000 | 0.000 | 21.77 | 1866.22 |
| 895 | 2025.01.15 07:00 | close | 409 | 0.04 | 191.882 | 0.000 | 0.000 | -22.38 | 1843.84 |
| 896 | 2025.01.15 07:00 | buy | 450 | 0.01 | 192.775 | 0.000 | 0.000 | ||
| 897 | 2025.01.15 07:43 | close | 448 | 0.02 | 191.926 | 0.000 | 0.000 | 4.71 | 1848.55 |
| 898 | 2025.01.15 07:43 | buy | 451 | 0.03 | 191.563 | 0.000 | 0.000 | ||
| 899 | 2025.01.15 07:43 | close | 450 | 0.01 | 191.926 | 0.000 | 0.000 | -5.31 | 1843.24 |
| 900 | 2025.01.15 16:32 | buy | 452 | 0.05 | 191.238 | 0.000 | 0.000 | ||
| 901 | 2025.01.15 21:07 | close | 452 | 0.05 | 191.589 | 0.000 | 0.000 | 11.39 | 1854.63 |
| 902 | 2025.01.15 21:07 | close | 440 | 0.02 | 191.589 | 0.000 | 0.000 | -11.00 | 1843.63 |
| 903 | 2025.01.15 21:07 | buy | 453 | 0.03 | 192.447 | 0.000 | 0.000 | ||
| 904 | 2025.01.15 22:05 | buy | 454 | 0.05 | 191.195 | 0.000 | 0.000 | ||
| 905 | 2025.01.16 01:23 | buy | 455 | 0.05 | 190.882 | 0.000 | 0.000 | ||
| 906 | 2025.01.16 01:29 | buy | 456 | 0.04 | 190.568 | 0.000 | 0.000 | ||
| 907 | 2025.01.16 01:52 | buy | 457 | 0.04 | 190.237 | 0.000 | 0.000 | ||
| 908 | 2025.01.16 02:02 | buy | 458 | 0.03 | 189.853 | 0.000 | 0.000 | ||
| 909 | 2025.01.16 02:08 | close | 458 | 0.03 | 190.207 | 0.000 | 0.000 | 6.89 | 1850.52 |
| 910 | 2025.01.16 02:08 | close | 453 | 0.01 | 190.207 | 0.000 | 0.000 | -14.28 | 1836.24 |
| 911 | 2025.01.16 02:08 | buy | 459 | 0.02 | 192.447 | 0.000 | 0.000 | ||
| 912 | 2025.01.16 05:05 | close | 457 | 0.04 | 190.593 | 0.000 | 0.000 | 9.24 | 1845.48 |
| 913 | 2025.01.16 05:05 | close | 459 | 0.01 | 190.593 | 0.000 | 0.000 | -11.77 | 1833.71 |
| 914 | 2025.01.16 05:05 | buy | 460 | 0.01 | 192.447 | 0.000 | 0.000 | ||
| 915 | 2025.01.16 06:33 | close | 456 | 0.04 | 190.925 | 0.000 | 0.000 | 9.27 | 1842.98 |
| 916 | 2025.01.16 06:33 | close | 460 | 0.01 | 190.925 | 0.000 | 0.000 | -9.62 | 1833.37 |
| 917 | 2025.01.16 07:00 | buy | 461 | 0.05 | 190.485 | 0.000 | 0.000 | ||
| 918 | 2025.01.16 07:38 | close | 461 | 0.05 | 190.847 | 0.000 | 0.000 | 11.75 | 1845.12 |
| 919 | 2025.01.16 07:38 | close | 447 | 0.01 | 190.847 | 0.000 | 0.000 | -8.10 | 1837.01 |
| 920 | 2025.01.16 07:38 | buy | 462 | 0.05 | 192.126 | 0.000 | 0.000 | ||
| 921 | 2025.01.16 08:10 | buy | 463 | 0.05 | 190.557 | 0.000 | 0.000 | ||
| 922 | 2025.01.16 09:00 | buy | 464 | 0.04 | 190.212 | 0.000 | 0.000 | ||
| 923 | 2025.01.16 09:42 | buy | 465 | 0.04 | 189.887 | 0.000 | 0.000 | ||
| 924 | 2025.01.16 11:47 | close | 465 | 0.04 | 190.239 | 0.000 | 0.000 | 9.14 | 1846.15 |
| 925 | 2025.01.16 11:47 | close | 462 | 0.01 | 190.239 | 0.000 | 0.000 | -12.05 | 1834.10 |
| 926 | 2025.01.16 11:47 | buy | 466 | 0.04 | 192.126 | 0.000 | 0.000 | ||
| 927 | 2025.01.16 19:25 | buy | 467 | 0.04 | 189.896 | 0.000 | 0.000 | ||
| 928 | 2025.01.17 07:02 | buy | 468 | 0.03 | 189.558 | 0.000 | 0.000 | ||
| 929 | 2025.01.17 09:27 | close | 468 | 0.03 | 189.910 | 0.000 | 0.000 | 6.85 | 1840.95 |
| 930 | 2025.01.17 09:27 | close | 466 | 0.01 | 189.910 | 0.000 | 0.000 | -14.12 | 1826.84 |
| 931 | 2025.01.17 09:27 | buy | 469 | 0.03 | 192.126 | 0.000 | 0.000 | ||
| 932 | 2025.01.17 13:18 | buy | 470 | 0.03 | 189.585 | 0.000 | 0.000 | ||
| 933 | 2025.01.17 14:38 | close | 470 | 0.03 | 189.952 | 0.000 | 0.000 | 7.14 | 1833.98 |
| 934 | 2025.01.17 14:38 | close | 469 | 0.01 | 189.952 | 0.000 | 0.000 | -13.85 | 1820.13 |
| 935 | 2025.01.17 14:38 | buy | 471 | 0.02 | 192.126 | 0.000 | 0.000 | ||
| 936 | 2025.01.17 14:42 | close | 467 | 0.04 | 190.255 | 0.000 | 0.000 | 9.58 | 1829.71 |
| 937 | 2025.01.17 14:42 | close | 471 | 0.01 | 190.255 | 0.000 | 0.000 | -11.88 | 1817.84 |
| 938 | 2025.01.17 14:42 | buy | 472 | 0.01 | 192.126 | 0.000 | 0.000 | ||
| 939 | 2025.01.17 15:05 | close | 464 | 0.04 | 190.588 | 0.000 | 0.000 | 10.02 | 1827.86 |
| 940 | 2025.01.17 15:05 | close | 472 | 0.01 | 190.588 | 0.000 | 0.000 | -9.72 | 1818.14 |
| 941 | 2025.01.17 17:07 | buy | 473 | 0.05 | 190.237 | 0.000 | 0.000 | ||
| 942 | 2025.01.20 01:20 | buy | 474 | 0.04 | 189.917 | 0.000 | 0.000 | ||
| 943 | 2025.01.20 04:45 | close | 474 | 0.04 | 190.271 | 0.000 | 0.000 | 9.19 | 1827.33 |
| 944 | 2025.01.20 04:45 | close | 451 | 0.01 | 190.271 | 0.000 | 0.000 | -8.05 | 1819.28 |
| 945 | 2025.01.20 04:45 | buy | 475 | 0.02 | 191.563 | 0.000 | 0.000 | ||
| 946 | 2025.01.20 06:26 | close | 473 | 0.05 | 190.596 | 0.000 | 0.000 | 11.98 | 1831.26 |
| 947 | 2025.01.20 06:26 | close | 475 | 0.02 | 190.596 | 0.000 | 0.000 | -11.89 | 1819.37 |
| 948 | 2025.01.20 09:31 | buy | 476 | 0.05 | 190.207 | 0.000 | 0.000 | ||
| 949 | 2025.01.20 10:36 | close | 476 | 0.05 | 190.558 | 0.000 | 0.000 | 11.39 | 1830.76 |
| 950 | 2025.01.20 10:36 | close | 454 | 0.03 | 190.558 | 0.000 | 0.000 | -11.41 | 1819.35 |
| 951 | 2025.01.20 10:36 | buy | 477 | 0.02 | 191.195 | 0.000 | 0.000 | ||
| 952 | 2025.01.22 05:53 | close | 477 | 0.02 | 192.413 | 0.000 | 0.000 | 16.73 | 1836.08 |
| 953 | 2025.01.22 05:53 | close | 463 | 0.05 | 192.413 | 0.000 | 0.000 | 61.54 | 1897.61 |
| 954 | 2025.01.22 05:53 | close | 455 | 0.05 | 192.413 | 0.000 | 0.000 | 51.00 | 1948.61 |
| 955 | 2025.01.22 05:53 | buy | 478 | 0.08 | 192.453 | 0.000 | 0.000 | ||
| 956 | 2025.01.22 06:42 | buy | 479 | 0.07 | 192.114 | 0.000 | 0.000 | ||
| 957 | 2025.01.22 08:36 | buy | 480 | 0.06 | 191.794 | 0.000 | 0.000 | ||
| 958 | 2025.01.22 09:01 | close | 480 | 0.06 | 192.247 | 0.000 | 0.000 | 17.63 | 1966.24 |
| 959 | 2025.01.22 09:01 | close | 479 | 0.07 | 192.247 | 0.000 | 0.000 | 6.05 | 1972.29 |
| 960 | 2025.01.22 09:01 | close | 478 | 0.08 | 192.247 | 0.000 | 0.000 | -10.69 | 1961.60 |
| 961 | 2025.01.22 09:01 | buy | 481 | 0.08 | 192.287 | 0.000 | 0.000 | ||
| 962 | 2025.01.22 10:06 | close | 481 | 0.08 | 192.599 | 0.000 | 0.000 | 16.20 | 1977.80 |
| 963 | 2025.01.22 10:06 | buy | 482 | 0.08 | 192.639 | 0.000 | 0.000 | ||
| 964 | 2025.01.22 14:09 | buy | 483 | 0.07 | 192.328 | 0.000 | 0.000 | ||
| 965 | 2025.01.22 14:45 | close | 483 | 0.07 | 192.635 | 0.000 | 0.000 | 13.94 | 1991.74 |
| 966 | 2025.01.22 14:45 | close | 482 | 0.08 | 192.635 | 0.000 | 0.000 | -0.21 | 1991.53 |
| 967 | 2025.01.22 14:45 | buy | 484 | 0.08 | 192.675 | 0.000 | 0.000 | ||
| 968 | 2025.01.22 16:48 | close | 484 | 0.08 | 192.988 | 0.000 | 0.000 | 16.24 | 2007.77 |
| 969 | 2025.01.22 16:48 | buy | 485 | 0.08 | 193.028 | 0.000 | 0.000 | ||
| 970 | 2025.01.22 22:04 | buy | 486 | 0.07 | 192.592 | 0.000 | 0.000 | ||
| 971 | 2025.01.23 04:58 | close | 486 | 0.07 | 192.922 | 0.000 | 0.000 | 16.37 | 2024.14 |
| 972 | 2025.01.23 04:58 | close | 485 | 0.08 | 192.922 | 0.000 | 0.000 | -3.92 | 2020.22 |
| 973 | 2025.01.23 04:58 | buy | 487 | 0.08 | 192.962 | 0.000 | 0.000 | ||
| 974 | 2025.01.23 07:10 | buy | 488 | 0.07 | 192.638 | 0.000 | 0.000 | ||
| 975 | 2025.01.23 16:14 | buy | 489 | 0.06 | 192.302 | 0.000 | 0.000 | ||
| 976 | 2025.01.23 17:08 | close | 489 | 0.06 | 192.754 | 0.000 | 0.000 | 17.59 | 2037.81 |
| 977 | 2025.01.23 17:08 | close | 488 | 0.07 | 192.754 | 0.000 | 0.000 | 5.27 | 2043.08 |
| 978 | 2025.01.23 17:08 | close | 487 | 0.08 | 192.754 | 0.000 | 0.000 | -10.80 | 2032.28 |
| 979 | 2025.01.23 17:08 | sell | 490 | 0.08 | 192.754 | 0.000 | 0.000 | ||
| 980 | 2025.01.24 01:58 | sell | 491 | 0.07 | 193.106 | 0.000 | 0.000 | ||
| 981 | 2025.01.24 02:15 | sell | 492 | 0.06 | 193.465 | 0.000 | 0.000 | ||
| 982 | 2025.01.24 03:30 | close | 492 | 0.06 | 192.965 | 0.000 | 0.000 | 19.47 | 2051.75 |
| 983 | 2025.01.24 03:30 | close | 491 | 0.07 | 192.965 | 0.000 | 0.000 | 6.40 | 2058.15 |
| 984 | 2025.01.24 03:30 | close | 490 | 0.08 | 192.965 | 0.000 | 0.000 | -12.40 | 2045.75 |
| 985 | 2025.01.24 03:30 | buy | 493 | 0.08 | 192.965 | 0.000 | 0.000 | ||
| 986 | 2025.01.24 03:43 | buy | 494 | 0.07 | 192.637 | 0.000 | 0.000 | ||
| 987 | 2025.01.24 04:17 | buy | 495 | 0.06 | 192.297 | 0.000 | 0.000 | ||
| 988 | 2025.01.24 06:44 | close | 495 | 0.06 | 192.808 | 0.000 | 0.000 | 19.90 | 2065.65 |
| 989 | 2025.01.24 06:44 | close | 494 | 0.07 | 192.808 | 0.000 | 0.000 | 7.77 | 2073.42 |
| 990 | 2025.01.24 06:44 | close | 493 | 0.08 | 192.808 | 0.000 | 0.000 | -8.15 | 2065.27 |
| 991 | 2025.01.24 06:44 | buy | 496 | 0.08 | 192.848 | 0.000 | 0.000 | ||
| 992 | 2025.01.24 06:44 | close | 496 | 0.08 | 193.250 | 0.000 | 0.000 | 20.87 | 2086.14 |
| 993 | 2025.01.24 06:44 | buy | 497 | 0.08 | 193.290 | 0.000 | 0.000 | ||
| 994 | 2025.01.24 06:44 | buy | 498 | 0.07 | 192.819 | 0.000 | 0.000 | ||
| 995 | 2025.01.24 07:03 | buy | 499 | 0.06 | 192.443 | 0.000 | 0.000 | ||
| 996 | 2025.01.24 08:25 | buy | 500 | 0.05 | 192.119 | 0.000 | 0.000 | ||
| 997 | 2025.01.24 08:30 | close | 500 | 0.05 | 192.515 | 0.000 | 0.000 | 12.85 | 2098.99 |
| 998 | 2025.01.24 08:30 | close | 497 | 0.03 | 192.515 | 0.000 | 0.000 | -15.09 | 2083.90 |
| 999 | 2025.01.24 08:30 | buy | 501 | 0.05 | 193.290 | 0.000 | 0.000 | ||
| 1000 | 2025.01.24 09:22 | close | 501 | 0.05 | 192.956 | 0.000 | 0.000 | -10.84 | 2073.06 |
| 1001 | 2025.01.24 09:22 | close | 499 | 0.06 | 192.956 | 0.000 | 0.000 | 19.98 | 2093.04 |
| 1002 | 2025.01.24 09:22 | close | 498 | 0.07 | 192.956 | 0.000 | 0.000 | 6.22 | 2099.26 |
| 1003 | 2025.01.24 09:22 | buy | 502 | 0.08 | 192.996 | 0.000 | 0.000 | ||
| 1004 | 2025.01.24 09:31 | close | 502 | 0.08 | 193.318 | 0.000 | 0.000 | 16.72 | 2115.98 |
| 1005 | 2025.01.24 09:31 | buy | 503 | 0.08 | 193.358 | 0.000 | 0.000 | ||
| 1006 | 2025.01.24 10:12 | close | 503 | 0.08 | 193.679 | 0.000 | 0.000 | 16.67 | 2132.65 |
| 1007 | 2025.01.24 10:12 | buy | 504 | 0.08 | 193.719 | 0.000 | 0.000 | ||
| 1008 | 2025.01.24 12:43 | close | 504 | 0.08 | 194.029 | 0.000 | 0.000 | 16.09 | 2148.74 |
| 1009 | 2025.01.24 12:43 | buy | 505 | 0.08 | 194.069 | 0.000 | 0.000 | ||
| 1010 | 2025.01.24 14:32 | close | 505 | 0.08 | 194.379 | 0.000 | 0.000 | 16.09 | 2164.83 |
| 1011 | 2025.01.24 14:32 | buy | 506 | 0.08 | 194.419 | 0.000 | 0.000 | ||
| 1012 | 2025.01.24 18:52 | close | 506 | 0.08 | 194.739 | 0.000 | 0.000 | 16.61 | 2181.44 |
| 1013 | 2025.01.24 18:52 | buy | 507 | 0.08 | 194.779 | 0.000 | 0.000 | ||
| 1014 | 2025.01.26 22:04 | buy | 508 | 0.07 | 194.125 | 0.000 | 0.000 | ||
| 1015 | 2025.01.27 00:41 | buy | 509 | 0.06 | 193.814 | 0.000 | 0.000 | ||
| 1016 | 2025.01.27 01:50 | buy | 510 | 0.05 | 193.502 | 0.000 | 0.000 | ||
| 1017 | 2025.01.27 03:09 | close | 510 | 0.05 | 193.853 | 0.000 | 0.000 | 11.39 | 2192.83 |
| 1018 | 2025.01.27 03:09 | close | 507 | 0.02 | 193.853 | 0.000 | 0.000 | -11.88 | 2180.95 |
| 1019 | 2025.01.27 03:09 | buy | 511 | 0.06 | 194.779 | 0.000 | 0.000 | ||
| 1020 | 2025.01.27 06:02 | close | 511 | 0.06 | 194.333 | 0.000 | 0.000 | -16.97 | 2163.99 |
| 1021 | 2025.01.27 06:02 | close | 509 | 0.06 | 194.333 | 0.000 | 0.000 | 20.21 | 2184.20 |
| 1022 | 2025.01.27 06:02 | close | 508 | 0.07 | 194.333 | 0.000 | 0.000 | 9.91 | 2194.11 |
| 1023 | 2025.01.27 06:02 | sell | 512 | 0.08 | 194.333 | 0.000 | 0.000 | ||
| 1024 | 2025.01.27 07:06 | close | 512 | 0.08 | 194.019 | 0.000 | 0.000 | 16.30 | 2210.41 |
| 1025 | 2025.01.27 07:06 | sell | 513 | 0.08 | 193.979 | 0.000 | 0.000 | ||
| 1026 | 2025.01.27 08:07 | close | 513 | 0.08 | 193.669 | 0.000 | 0.000 | 16.10 | 2226.51 |
| 1027 | 2025.01.27 08:07 | sell | 514 | 0.08 | 193.629 | 0.000 | 0.000 | ||
| 1028 | 2025.01.27 08:31 | close | 514 | 0.08 | 193.319 | 0.000 | 0.000 | 16.09 | 2242.60 |
| 1029 | 2025.01.27 08:31 | sell | 515 | 0.08 | 193.279 | 0.000 | 0.000 | ||
| 1030 | 2025.01.27 09:09 | close | 515 | 0.08 | 192.949 | 0.000 | 0.000 | 17.13 | 2259.73 |
| 1031 | 2025.01.27 09:09 | sell | 516 | 0.08 | 192.909 | 0.000 | 0.000 | ||
| 1032 | 2025.01.27 10:16 | close | 516 | 0.08 | 192.587 | 0.000 | 0.000 | 16.71 | 2276.44 |
| 1033 | 2025.01.27 10:16 | sell | 517 | 0.08 | 192.547 | 0.000 | 0.000 | ||
| 1034 | 2025.01.27 10:52 | close | 517 | 0.08 | 192.195 | 0.000 | 0.000 | 18.27 | 2294.71 |
| 1035 | 2025.01.27 10:52 | sell | 518 | 0.08 | 192.155 | 0.000 | 0.000 | ||
| 1036 | 2025.01.27 11:03 | sell | 519 | 0.07 | 192.513 | 0.000 | 0.000 | ||
| 1037 | 2025.01.27 12:35 | sell | 520 | 0.06 | 192.874 | 0.000 | 0.000 | ||
| 1038 | 2025.01.27 16:30 | close | 520 | 0.06 | 192.389 | 0.000 | 0.000 | 18.88 | 2313.59 |
| 1039 | 2025.01.27 16:30 | close | 519 | 0.07 | 192.389 | 0.000 | 0.000 | 5.63 | 2319.22 |
| 1040 | 2025.01.27 16:30 | close | 518 | 0.08 | 192.389 | 0.000 | 0.000 | -12.14 | 2307.08 |
| 1041 | 2025.01.27 16:30 | sell | 521 | 0.08 | 192.349 | 0.000 | 0.000 | ||
| 1042 | 2025.01.27 18:27 | sell | 522 | 0.07 | 192.705 | 0.000 | 0.000 | ||
| 1043 | 2025.01.27 19:28 | sell | 523 | 0.06 | 193.062 | 0.000 | 0.000 | ||
| 1044 | 2025.01.28 01:00 | sell | 524 | 0.05 | 193.419 | 0.000 | 0.000 | ||
| 1045 | 2025.01.28 03:26 | sell | 525 | 0.05 | 193.773 | 0.000 | 0.000 | ||
| 1046 | 2025.01.28 09:32 | close | 525 | 0.05 | 193.420 | 0.000 | 0.000 | 11.45 | 2318.53 |
| 1047 | 2025.01.28 09:32 | close | 521 | 0.02 | 193.420 | 0.000 | 0.000 | -14.25 | 2304.28 |
| 1048 | 2025.01.28 09:32 | sell | 526 | 0.06 | 192.349 | 0.000 | 0.000 | ||
| 1049 | 2025.01.28 11:34 | close | 524 | 0.05 | 193.063 | 0.000 | 0.000 | 11.55 | 2315.83 |
| 1050 | 2025.01.28 11:34 | close | 526 | 0.02 | 193.063 | 0.000 | 0.000 | -9.62 | 2306.20 |
| 1051 | 2025.01.28 11:34 | sell | 527 | 0.04 | 192.349 | 0.000 | 0.000 | ||
| 1052 | 2025.01.28 15:22 | sell | 528 | 0.05 | 193.412 | 0.000 | 0.000 | ||
| 1053 | 2025.01.28 16:11 | sell | 529 | 0.05 | 193.766 | 0.000 | 0.000 | ||
| 1054 | 2025.01.28 16:54 | close | 529 | 0.05 | 193.386 | 0.000 | 0.000 | 12.33 | 2318.53 |
| 1055 | 2025.01.28 16:54 | close | 527 | 0.02 | 193.386 | 0.000 | 0.000 | -13.81 | 2304.72 |
| 1056 | 2025.01.28 16:54 | sell | 530 | 0.02 | 192.349 | 0.000 | 0.000 | ||
| 1057 | 2025.01.29 08:48 | close | 528 | 0.05 | 193.052 | 0.000 | 0.000 | 10.77 | 2315.49 |
| 1058 | 2025.01.29 08:48 | close | 530 | 0.02 | 193.052 | 0.000 | 0.000 | -9.85 | 2305.65 |
| 1059 | 2025.01.29 13:29 | close | 523 | 0.06 | 192.650 | 0.000 | 0.000 | 13.86 | 2319.51 |
| 1060 | 2025.01.29 13:29 | close | 522 | 0.07 | 192.650 | 0.000 | 0.000 | -0.04 | 2319.47 |
| 1061 | 2025.01.29 13:29 | sell | 531 | 0.08 | 192.610 | 0.000 | 0.000 | ||
| 1062 | 2025.01.29 15:50 | sell | 532 | 0.07 | 192.970 | 0.000 | 0.000 | ||
| 1063 | 2025.01.29 19:41 | sell | 533 | 0.06 | 193.342 | 0.000 | 0.000 | ||
| 1064 | 2025.01.30 00:54 | close | 533 | 0.06 | 192.754 | 0.000 | 0.000 | 19.62 | 2339.10 |
| 1065 | 2025.01.30 00:54 | close | 532 | 0.07 | 192.754 | 0.000 | 0.000 | 6.00 | 2345.10 |
| 1066 | 2025.01.30 00:54 | close | 531 | 0.08 | 192.754 | 0.000 | 0.000 | -11.83 | 2333.26 |
| 1067 | 2025.01.30 00:54 | sell | 534 | 0.08 | 192.714 | 0.000 | 0.000 | ||
| 1068 | 2025.01.30 01:12 | close | 534 | 0.08 | 192.398 | 0.000 | 0.000 | 16.40 | 2349.66 |
| 1069 | 2025.01.30 01:12 | sell | 535 | 0.08 | 192.358 | 0.000 | 0.000 | ||
| 1070 | 2025.01.30 07:01 | close | 535 | 0.08 | 192.037 | 0.000 | 0.000 | 16.66 | 2366.32 |
| 1071 | 2025.01.30 07:01 | sell | 536 | 0.08 | 191.997 | 0.000 | 0.000 | ||
| 1072 | 2025.01.30 07:49 | sell | 537 | 0.07 | 192.354 | 0.000 | 0.000 | ||
| 1073 | 2025.01.30 10:50 | close | 537 | 0.07 | 192.025 | 0.000 | 0.000 | 14.94 | 2381.26 |
| 1074 | 2025.01.30 10:50 | close | 536 | 0.08 | 192.025 | 0.000 | 0.000 | -1.46 | 2379.80 |
| 1075 | 2025.01.30 10:50 | sell | 538 | 0.08 | 191.985 | 0.000 | 0.000 | ||
| 1076 | 2025.01.30 12:54 | close | 538 | 0.08 | 191.668 | 0.000 | 0.000 | 16.46 | 2396.26 |
| 1077 | 2025.01.30 12:54 | sell | 539 | 0.08 | 191.628 | 0.000 | 0.000 | ||
| 1078 | 2025.01.30 14:01 | sell | 540 | 0.07 | 191.993 | 0.000 | 0.000 | ||
| 1079 | 2025.01.30 16:25 | sell | 541 | 0.06 | 192.345 | 0.000 | 0.000 | ||
| 1080 | 2025.01.30 20:36 | close | 541 | 0.06 | 191.866 | 0.000 | 0.000 | 18.65 | 2414.91 |
| 1081 | 2025.01.30 20:36 | close | 540 | 0.07 | 191.866 | 0.000 | 0.000 | 5.77 | 2420.68 |
| 1082 | 2025.01.30 20:36 | close | 539 | 0.08 | 191.866 | 0.000 | 0.000 | -12.36 | 2408.32 |
| 1083 | 2025.01.30 20:36 | sell | 542 | 0.08 | 191.826 | 0.000 | 0.000 | ||
| 1084 | 2025.01.30 21:44 | close | 542 | 0.08 | 191.514 | 0.000 | 0.000 | 16.19 | 2424.51 |
| 1085 | 2025.01.30 21:44 | sell | 543 | 0.08 | 191.474 | 0.000 | 0.000 | ||
| 1086 | 2025.01.31 04:54 | sell | 544 | 0.07 | 191.835 | 0.000 | 0.000 | ||
| 1087 | 2025.01.31 05:30 | sell | 545 | 0.06 | 192.191 | 0.000 | 0.000 | ||
| 1088 | 2025.01.31 09:01 | close | 545 | 0.06 | 191.672 | 0.000 | 0.000 | 20.21 | 2444.72 |
| 1089 | 2025.01.31 09:01 | close | 544 | 0.07 | 191.672 | 0.000 | 0.000 | 7.40 | 2452.12 |
| 1090 | 2025.01.31 09:01 | close | 543 | 0.08 | 191.672 | 0.000 | 0.000 | -11.73 | 2440.39 |
| 1091 | 2025.01.31 09:01 | sell | 546 | 0.08 | 191.632 | 0.000 | 0.000 | ||
| 1092 | 2025.01.31 09:48 | sell | 547 | 0.07 | 191.985 | 0.000 | 0.000 | ||
| 1093 | 2025.01.31 12:25 | sell | 548 | 0.06 | 192.339 | 0.000 | 0.000 | ||
| 1094 | 2025.01.31 14:36 | close | 548 | 0.06 | 191.861 | 0.000 | 0.000 | 18.61 | 2459.00 |
| 1095 | 2025.01.31 14:36 | close | 547 | 0.07 | 191.861 | 0.000 | 0.000 | 5.64 | 2464.64 |
| 1096 | 2025.01.31 14:36 | close | 546 | 0.08 | 191.861 | 0.000 | 0.000 | -11.89 | 2452.75 |
| 1097 | 2025.01.31 14:36 | buy | 549 | 0.08 | 191.861 | 0.000 | 0.000 | ||
| 1098 | 2025.01.31 15:42 | close | 549 | 0.08 | 192.177 | 0.000 | 0.000 | 16.40 | 2469.15 |
| 1099 | 2025.01.31 15:42 | buy | 550 | 0.08 | 192.217 | 0.000 | 0.000 | ||
| 1100 | 2025.01.31 16:28 | close | 550 | 0.08 | 192.553 | 0.000 | 0.000 | 17.44 | 2486.59 |
| 1101 | 2025.01.31 16:28 | buy | 551 | 0.08 | 192.593 | 0.000 | 0.000 | ||
| 1102 | 2025.01.31 16:40 | close | 551 | 0.08 | 192.923 | 0.000 | 0.000 | 17.14 | 2503.73 |
| 1103 | 2025.01.31 16:40 | buy | 552 | 0.08 | 192.963 | 0.000 | 0.000 | ||
| 1104 | 2025.01.31 18:22 | buy | 553 | 0.07 | 192.624 | 0.000 | 0.000 | ||
| 1105 | 2025.01.31 18:34 | buy | 554 | 0.06 | 192.312 | 0.000 | 0.000 | ||
| 1106 | 2025.02.02 22:04 | buy | 555 | 0.05 | 190.448 | 0.000 | 0.000 | ||
| 1107 | 2025.02.02 22:10 | close | 555 | 0.05 | 190.824 | 0.000 | 0.000 | 12.20 | 2515.93 |
| 1108 | 2025.02.02 22:10 | close | 552 | 0.01 | 190.824 | 0.000 | 0.000 | -13.88 | 2502.05 |
| 1109 | 2025.02.02 22:10 | buy | 556 | 0.07 | 192.963 | 0.000 | 0.000 | ||
| 1110 | 2025.02.02 22:11 | buy | 557 | 0.05 | 190.644 | 0.000 | 0.000 | ||
| 1111 | 2025.02.02 23:06 | close | 557 | 0.05 | 191.045 | 0.000 | 0.000 | 13.01 | 2515.06 |
| 1112 | 2025.02.02 23:06 | close | 556 | 0.01 | 191.045 | 0.000 | 0.000 | -12.45 | 2502.61 |
| 1113 | 2025.02.02 23:06 | buy | 558 | 0.06 | 192.963 | 0.000 | 0.000 | ||
| 1114 | 2025.02.02 23:06 | buy | 559 | 0.05 | 191.045 | 0.000 | 0.000 | ||
| 1115 | 2025.02.03 00:02 | close | 559 | 0.05 | 191.413 | 0.000 | 0.000 | 12.27 | 2514.88 |
| 1116 | 2025.02.03 00:02 | close | 558 | 0.01 | 191.413 | 0.000 | 0.000 | -9.99 | 2504.89 |
| 1117 | 2025.02.03 00:02 | buy | 560 | 0.05 | 192.963 | 0.000 | 0.000 | ||
| 1118 | 2025.02.03 00:02 | buy | 561 | 0.05 | 191.423 | 0.000 | 0.000 | ||
| 1119 | 2025.02.03 00:21 | buy | 562 | 0.05 | 191.103 | 0.000 | 0.000 | ||
| 1120 | 2025.02.03 00:47 | close | 562 | 0.05 | 191.457 | 0.000 | 0.000 | 11.49 | 2516.38 |
| 1121 | 2025.02.03 00:47 | close | 560 | 0.01 | 191.457 | 0.000 | 0.000 | -9.70 | 2506.67 |
| 1122 | 2025.02.03 00:47 | buy | 563 | 0.04 | 192.963 | 0.000 | 0.000 | ||
| 1123 | 2025.02.03 00:51 | buy | 564 | 0.05 | 191.083 | 0.000 | 0.000 | ||
| 1124 | 2025.02.03 01:17 | close | 564 | 0.05 | 191.436 | 0.000 | 0.000 | 11.45 | 2518.12 |
| 1125 | 2025.02.03 01:17 | close | 563 | 0.01 | 191.436 | 0.000 | 0.000 | -9.84 | 2508.28 |
| 1126 | 2025.02.03 01:17 | buy | 565 | 0.03 | 192.963 | 0.000 | 0.000 | ||
| 1127 | 2025.02.03 02:32 | buy | 566 | 0.05 | 191.099 | 0.000 | 0.000 | ||
| 1128 | 2025.02.03 02:45 | buy | 567 | 0.04 | 190.787 | 0.000 | 0.000 | ||
| 1129 | 2025.02.03 07:08 | close | 567 | 0.04 | 191.139 | 0.000 | 0.000 | 9.14 | 2517.42 |
| 1130 | 2025.02.03 07:08 | close | 565 | 0.01 | 191.139 | 0.000 | 0.000 | -11.77 | 2505.64 |
| 1131 | 2025.02.03 07:08 | buy | 568 | 0.02 | 192.963 | 0.000 | 0.000 | ||
| 1132 | 2025.02.03 08:20 | close | 566 | 0.05 | 191.456 | 0.000 | 0.000 | 11.59 | 2517.23 |
| 1133 | 2025.02.03 08:20 | close | 568 | 0.01 | 191.456 | 0.000 | 0.000 | -9.71 | 2507.52 |
| 1134 | 2025.02.03 08:20 | buy | 569 | 0.01 | 192.963 | 0.000 | 0.000 | ||
| 1135 | 2025.02.03 09:22 | buy | 570 | 0.05 | 191.106 | 0.000 | 0.000 | ||
| 1136 | 2025.02.03 09:45 | buy | 571 | 0.04 | 190.783 | 0.000 | 0.000 | ||
| 1137 | 2025.02.03 11:26 | buy | 572 | 0.04 | 190.471 | 0.000 | 0.000 | ||
| 1138 | 2025.02.03 13:03 | close | 572 | 0.04 | 190.941 | 0.000 | 0.000 | 12.20 | 2519.72 |
| 1139 | 2025.02.03 13:03 | close | 569 | 0.01 | 190.941 | 0.000 | 0.000 | -13.05 | 2506.67 |
| 1140 | 2025.02.03 13:05 | close | 571 | 0.04 | 191.176 | 0.000 | 0.000 | 10.20 | 2516.87 |
| 1141 | 2025.02.03 13:05 | close | 553 | 0.01 | 191.176 | 0.000 | 0.000 | -9.33 | 2507.53 |
| 1142 | 2025.02.03 13:05 | buy | 573 | 0.06 | 192.624 | 0.000 | 0.000 | ||
| 1143 | 2025.02.03 14:37 | buy | 574 | 0.05 | 190.776 | 0.000 | 0.000 | ||
| 1144 | 2025.02.03 15:10 | buy | 575 | 0.04 | 190.428 | 0.000 | 0.000 | ||
| 1145 | 2025.02.03 15:16 | buy | 576 | 0.04 | 190.118 | 0.000 | 0.000 | ||
| 1146 | 2025.02.03 15:22 | close | 576 | 0.04 | 190.540 | 0.000 | 0.000 | 10.95 | 2518.48 |
| 1147 | 2025.02.03 15:22 | close | 573 | 0.01 | 190.540 | 0.000 | 0.000 | -13.45 | 2505.03 |
| 1148 | 2025.02.03 15:22 | buy | 577 | 0.05 | 192.624 | 0.000 | 0.000 | ||
| 1149 | 2025.02.03 15:23 | close | 575 | 0.04 | 190.794 | 0.000 | 0.000 | 9.50 | 2514.53 |
| 1150 | 2025.02.03 15:23 | close | 577 | 0.01 | 190.794 | 0.000 | 0.000 | -11.81 | 2502.71 |
| 1151 | 2025.02.03 15:23 | buy | 578 | 0.04 | 192.624 | 0.000 | 0.000 | ||
| 1152 | 2025.02.03 15:24 | close | 574 | 0.05 | 191.284 | 0.000 | 0.000 | 16.48 | 2519.19 |
| 1153 | 2025.02.03 15:24 | close | 578 | 0.02 | 191.284 | 0.000 | 0.000 | -17.26 | 2501.93 |
| 1154 | 2025.02.03 15:24 | buy | 579 | 0.02 | 192.624 | 0.000 | 0.000 | ||
| 1155 | 2025.02.03 15:24 | close | 570 | 0.03 | 191.718 | 0.000 | 0.000 | 11.91 | 2513.84 |
| 1156 | 2025.02.03 15:24 | buy | 580 | 0.02 | 191.106 | 0.000 | 0.000 | ||
| 1157 | 2025.02.03 15:24 | close | 579 | 0.02 | 191.718 | 0.000 | 0.000 | -11.63 | 2502.22 |
| 1158 | 2025.02.03 15:30 | close | 580 | 0.02 | 191.938 | 0.000 | 0.000 | 10.79 | 2513.01 |
| 1159 | 2025.02.03 15:30 | close | 561 | 0.05 | 191.938 | 0.000 | 0.000 | 16.71 | 2529.72 |
| 1160 | 2025.02.03 15:30 | close | 554 | 0.06 | 191.938 | 0.000 | 0.000 | -14.17 | 2515.55 |
| 1161 | 2025.02.03 15:30 | buy | 581 | 0.08 | 191.978 | 0.000 | 0.000 | ||
| 1162 | 2025.02.03 16:02 | close | 581 | 0.08 | 192.296 | 0.000 | 0.000 | 16.51 | 2532.06 |
| 1163 | 2025.02.03 16:02 | buy | 582 | 0.08 | 192.336 | 0.000 | 0.000 | ||
| 1164 | 2025.02.03 16:03 | buy | 583 | 0.07 | 191.982 | 0.000 | 0.000 | ||
| 1165 | 2025.02.03 16:18 | close | 583 | 0.07 | 192.300 | 0.000 | 0.000 | 14.44 | 2546.50 |
| 1166 | 2025.02.03 16:18 | close | 582 | 0.08 | 192.300 | 0.000 | 0.000 | -1.87 | 2544.63 |
| 1167 | 2025.02.03 16:18 | buy | 584 | 0.08 | 192.340 | 0.000 | 0.000 | ||
| 1168 | 2025.02.03 16:28 | buy | 585 | 0.07 | 192.016 | 0.000 | 0.000 | ||
| 1169 | 2025.02.03 16:58 | buy | 586 | 0.06 | 191.695 | 0.000 | 0.000 | ||
| 1170 | 2025.02.03 17:55 | buy | 587 | 0.05 | 191.368 | 0.000 | 0.000 | ||
| 1171 | 2025.02.03 17:56 | close | 587 | 0.05 | 191.774 | 0.000 | 0.000 | 13.18 | 2557.81 |
| 1172 | 2025.02.03 17:56 | close | 584 | 0.04 | 191.774 | 0.000 | 0.000 | -14.69 | 2543.12 |
| 1173 | 2025.02.03 17:56 | buy | 588 | 0.04 | 192.340 | 0.000 | 0.000 | ||
| 1174 | 2025.02.03 19:10 | close | 588 | 0.04 | 192.104 | 0.000 | 0.000 | -6.12 | 2537.00 |
| 1175 | 2025.02.03 19:10 | close | 586 | 0.06 | 192.104 | 0.000 | 0.000 | 15.93 | 2552.93 |
| 1176 | 2025.02.03 19:10 | close | 585 | 0.07 | 192.104 | 0.000 | 0.000 | 4.00 | 2556.93 |
| 1177 | 2025.02.03 19:10 | buy | 589 | 0.08 | 192.144 | 0.000 | 0.000 | ||
| 1178 | 2025.02.03 21:01 | buy | 590 | 0.07 | 191.830 | 0.000 | 0.000 | ||
| 1179 | 2025.02.03 21:29 | close | 590 | 0.07 | 192.124 | 0.000 | 0.000 | 13.36 | 2570.29 |
| 1180 | 2025.02.03 21:29 | close | 589 | 0.08 | 192.124 | 0.000 | 0.000 | -1.04 | 2569.25 |
| 1181 | 2025.02.03 21:29 | buy | 591 | 0.08 | 192.164 | 0.000 | 0.000 | ||
| 1182 | 2025.02.03 21:36 | close | 591 | 0.08 | 192.499 | 0.000 | 0.000 | 17.39 | 2586.64 |
| 1183 | 2025.02.03 21:36 | buy | 592 | 0.08 | 192.539 | 0.000 | 0.000 | ||
| 1184 | 2025.02.03 23:07 | close | 592 | 0.08 | 192.867 | 0.000 | 0.000 | 17.02 | 2603.66 |
| 1185 | 2025.02.03 23:07 | buy | 593 | 0.08 | 192.907 | 0.000 | 0.000 | ||
| 1186 | 2025.02.04 05:01 | buy | 594 | 0.07 | 192.572 | 0.000 | 0.000 | ||
| 1187 | 2025.02.04 05:05 | buy | 595 | 0.06 | 192.231 | 0.000 | 0.000 | ||
| 1188 | 2025.02.04 05:07 | buy | 596 | 0.05 | 191.824 | 0.000 | 0.000 | ||
| 1189 | 2025.02.04 05:29 | close | 596 | 0.05 | 192.176 | 0.000 | 0.000 | 11.42 | 2615.08 |
| 1190 | 2025.02.04 05:29 | close | 593 | 0.02 | 192.176 | 0.000 | 0.000 | -9.36 | 2605.72 |
| 1191 | 2025.02.04 05:29 | buy | 597 | 0.06 | 192.907 | 0.000 | 0.000 | ||
| 1192 | 2025.02.04 07:00 | close | 597 | 0.06 | 192.661 | 0.000 | 0.000 | -9.19 | 2596.54 |
| 1193 | 2025.02.04 07:00 | close | 595 | 0.06 | 192.661 | 0.000 | 0.000 | 16.74 | 2613.28 |
| 1194 | 2025.02.04 07:00 | close | 594 | 0.07 | 192.661 | 0.000 | 0.000 | 4.04 | 2617.32 |
| 1195 | 2025.02.04 07:00 | buy | 598 | 0.08 | 192.701 | 0.000 | 0.000 | ||
| 1196 | 2025.02.04 08:03 | close | 598 | 0.08 | 193.011 | 0.000 | 0.000 | 16.09 | 2633.41 |
| 1197 | 2025.02.04 08:03 | buy | 599 | 0.08 | 193.051 | 0.000 | 0.000 | ||
| 1198 | 2025.02.04 08:37 | buy | 600 | 0.07 | 192.710 | 0.000 | 0.000 | ||
| 1199 | 2025.02.04 09:14 | close | 600 | 0.07 | 193.018 | 0.000 | 0.000 | 13.99 | 2647.40 |
| 1200 | 2025.02.04 09:14 | close | 599 | 0.08 | 193.018 | 0.000 | 0.000 | -1.72 | 2645.68 |
| 1201 | 2025.02.04 09:14 | buy | 601 | 0.08 | 193.058 | 0.000 | 0.000 | ||
| 1202 | 2025.02.04 11:18 | buy | 602 | 0.07 | 192.744 | 0.000 | 0.000 | ||
| 1203 | 2025.02.04 13:52 | close | 602 | 0.07 | 193.035 | 0.000 | 0.000 | 13.22 | 2658.90 |
| 1204 | 2025.02.04 13:52 | close | 601 | 0.08 | 193.035 | 0.000 | 0.000 | -1.20 | 2657.70 |
| 1205 | 2025.02.04 13:52 | sell | 603 | 0.08 | 193.035 | 0.000 | 0.000 | ||
| 1206 | 2025.02.04 15:11 | close | 603 | 0.08 | 192.707 | 0.000 | 0.000 | 17.02 | 2674.72 |
| 1207 | 2025.02.04 15:11 | buy | 604 | 0.08 | 192.707 | 0.000 | 0.000 | ||
| 1208 | 2025.02.04 15:32 | close | 604 | 0.08 | 193.021 | 0.000 | 0.000 | 16.30 | 2691.02 |
| 1209 | 2025.02.04 15:32 | buy | 605 | 0.08 | 193.061 | 0.000 | 0.000 | ||
| 1210 | 2025.02.04 17:21 | buy | 606 | 0.07 | 192.716 | 0.000 | 0.000 | ||
| 1211 | 2025.02.04 23:41 | buy | 607 | 0.06 | 192.401 | 0.000 | 0.000 | ||
| 1212 | 2025.02.05 00:58 | buy | 608 | 0.05 | 192.067 | 0.000 | 0.000 | ||
| 1213 | 2025.02.05 01:07 | buy | 609 | 0.05 | 191.752 | 0.000 | 0.000 | ||
| 1214 | 2025.02.05 02:04 | buy | 610 | 0.04 | 191.435 | 0.000 | 0.000 | ||
| 1215 | 2025.02.05 03:36 | buy | 611 | 0.04 | 191.104 | 0.000 | 0.000 | ||
| 1216 | 2025.02.05 05:24 | close | 611 | 0.04 | 191.458 | 0.000 | 0.000 | 9.19 | 2700.21 |
| 1217 | 2025.02.05 05:24 | close | 605 | 0.01 | 191.458 | 0.000 | 0.000 | -10.33 | 2689.87 |
| 1218 | 2025.02.05 05:24 | buy | 612 | 0.07 | 193.061 | 0.000 | 0.000 | ||
| 1219 | 2025.02.05 07:00 | buy | 613 | 0.04 | 191.123 | 0.000 | 0.000 | ||
| 1220 | 2025.02.05 07:26 | close | 613 | 0.04 | 191.474 | 0.000 | 0.000 | 9.12 | 2698.99 |
| 1221 | 2025.02.05 07:26 | close | 612 | 0.01 | 191.474 | 0.000 | 0.000 | -10.22 | 2688.77 |
| 1222 | 2025.02.05 07:26 | buy | 614 | 0.06 | 193.061 | 0.000 | 0.000 | ||
| 1223 | 2025.02.05 09:43 | buy | 615 | 0.04 | 191.107 | 0.000 | 0.000 | ||
| 1224 | 2025.02.05 10:49 | close | 615 | 0.04 | 191.468 | 0.000 | 0.000 | 9.37 | 2698.14 |
| 1225 | 2025.02.05 10:49 | close | 614 | 0.01 | 191.468 | 0.000 | 0.000 | -10.26 | 2687.88 |
| 1226 | 2025.02.05 10:49 | buy | 616 | 0.05 | 193.061 | 0.000 | 0.000 | ||
| 1227 | 2025.02.05 13:20 | close | 610 | 0.04 | 191.796 | 0.000 | 0.000 | 9.37 | 2697.25 |
| 1228 | 2025.02.05 13:20 | close | 616 | 0.01 | 191.796 | 0.000 | 0.000 | -8.13 | 2689.11 |
| 1229 | 2025.02.05 13:20 | buy | 617 | 0.04 | 193.061 | 0.000 | 0.000 | ||
| 1230 | 2025.02.05 14:32 | buy | 618 | 0.04 | 191.440 | 0.000 | 0.000 | ||
| 1231 | 2025.02.05 15:00 | buy | 619 | 0.04 | 191.094 | 0.000 | 0.000 | ||
| 1232 | 2025.02.05 15:02 | buy | 620 | 0.03 | 190.768 | 0.000 | 0.000 | ||
| 1233 | 2025.02.05 15:16 | buy | 621 | 0.03 | 190.453 | 0.000 | 0.000 | ||
| 1234 | 2025.02.05 20:01 | close | 621 | 0.03 | 190.803 | 0.000 | 0.000 | 6.82 | 2695.93 |
| 1235 | 2025.02.05 20:01 | close | 617 | 0.01 | 190.803 | 0.000 | 0.000 | -14.58 | 2681.35 |
| 1236 | 2025.02.05 20:01 | buy | 622 | 0.03 | 193.061 | 0.000 | 0.000 | ||
| 1237 | 2025.02.06 01:00 | buy | 623 | 0.03 | 190.454 | 0.000 | 0.000 | ||
| 1238 | 2025.02.06 01:38 | buy | 624 | 0.03 | 190.142 | 0.000 | 0.000 | ||
| 1239 | 2025.02.06 06:59 | close | 624 | 0.03 | 190.495 | 0.000 | 0.000 | 6.87 | 2688.22 |
| 1240 | 2025.02.06 06:59 | close | 622 | 0.01 | 190.495 | 0.000 | 0.000 | -16.39 | 2671.83 |
| 1241 | 2025.02.06 06:59 | buy | 625 | 0.02 | 193.061 | 0.000 | 0.000 | ||
| 1242 | 2025.02.06 08:08 | buy | 626 | 0.03 | 190.137 | 0.000 | 0.000 | ||
| 1243 | 2025.02.06 09:51 | buy | 627 | 0.02 | 189.816 | 0.000 | 0.000 | ||
| 1244 | 2025.02.06 10:33 | buy | 628 | 0.02 | 189.496 | 0.000 | 0.000 | ||
| 1245 | 2025.02.06 12:00 | buy | 629 | 0.02 | 189.161 | 0.000 | 0.000 | ||
| 1246 | 2025.02.06 12:00 | buy | 630 | 0.02 | 188.581 | 0.000 | 0.000 | ||
| 1247 | 2025.02.06 16:22 | close | 630 | 0.02 | 188.933 | 0.000 | 0.000 | 4.57 | 2676.40 |
| 1248 | 2025.02.06 16:22 | close | 625 | 0.01 | 188.933 | 0.000 | 0.000 | -26.52 | 2649.88 |
| 1249 | 2025.02.06 16:22 | buy | 631 | 0.01 | 193.061 | 0.000 | 0.000 | ||
| 1250 | 2025.02.06 18:13 | buy | 632 | 0.02 | 188.851 | 0.000 | 0.000 | ||
| 1251 | 2025.02.06 18:38 | buy | 633 | 0.01 | 188.508 | 0.000 | 0.000 | ||
| 1252 | 2025.02.06 19:31 | buy | 634 | 0.01 | 188.190 | 0.000 | 0.000 | ||
| 1253 | 2025.02.07 00:19 | buy | 635 | 0.01 | 187.877 | 0.000 | 0.000 | ||
| 1254 | 2025.02.07 16:26 | buy | 636 | 0.01 | 187.546 | 0.000 | 0.000 | ||
| 1255 | 2025.02.07 16:42 | buy | 637 | 0.01 | 187.222 | 0.000 | 0.000 | ||
| 1256 | 2025.02.11 23:23 | close | 637 | 0.01 | 189.960 | 0.000 | 0.000 | 17.89 | 2667.78 |
| 1257 | 2025.02.11 23:23 | close | 631 | 0.01 | 189.960 | 0.000 | 0.000 | -19.66 | 2648.12 |
| 1258 | 2025.02.11 23:23 | close | 636 | 0.01 | 189.974 | 0.000 | 0.000 | 15.88 | 2664.00 |
| 1259 | 2025.02.11 23:23 | close | 606 | 0.01 | 189.974 | 0.000 | 0.000 | -17.34 | 2646.66 |
| 1260 | 2025.02.11 23:23 | buy | 638 | 0.06 | 192.716 | 0.000 | 0.000 | ||
| 1261 | 2025.02.11 23:23 | close | 635 | 0.01 | 189.945 | 0.000 | 0.000 | 13.54 | 2660.20 |
| 1262 | 2025.02.11 23:23 | close | 638 | 0.01 | 189.945 | 0.000 | 0.000 | -17.53 | 2642.67 |
| 1263 | 2025.02.11 23:23 | buy | 639 | 0.05 | 192.716 | 0.000 | 0.000 | ||
| 1264 | 2025.02.11 23:23 | close | 634 | 0.01 | 190.019 | 0.000 | 0.000 | 12.06 | 2654.73 |
| 1265 | 2025.02.11 23:23 | close | 639 | 0.01 | 190.019 | 0.000 | 0.000 | -17.05 | 2637.68 |
| 1266 | 2025.02.11 23:23 | buy | 640 | 0.04 | 192.716 | 0.000 | 0.000 | ||
| 1267 | 2025.02.11 23:23 | close | 633 | 0.01 | 190.004 | 0.000 | 0.000 | 9.91 | 2647.59 |
| 1268 | 2025.02.11 23:23 | close | 640 | 0.01 | 190.004 | 0.000 | 0.000 | -17.14 | 2630.45 |
| 1269 | 2025.02.11 23:23 | buy | 641 | 0.03 | 192.716 | 0.000 | 0.000 | ||
| 1270 | 2025.02.11 23:23 | close | 632 | 0.02 | 190.063 | 0.000 | 0.000 | 16.12 | 2646.57 |
| 1271 | 2025.02.11 23:23 | close | 641 | 0.01 | 190.063 | 0.000 | 0.000 | -16.76 | 2629.81 |
| 1272 | 2025.02.11 23:23 | buy | 642 | 0.02 | 192.716 | 0.000 | 0.000 | ||
| 1273 | 2025.02.11 23:23 | close | 629 | 0.02 | 190.048 | 0.000 | 0.000 | 11.91 | 2641.73 |
| 1274 | 2025.02.11 23:23 | close | 642 | 0.01 | 190.048 | 0.000 | 0.000 | -16.86 | 2624.87 |
| 1275 | 2025.02.11 23:23 | buy | 643 | 0.01 | 192.716 | 0.000 | 0.000 | ||
| 1276 | 2025.02.12 00:40 | close | 628 | 0.02 | 190.458 | 0.000 | 0.000 | 13.02 | 2637.89 |
| 1277 | 2025.02.12 00:40 | close | 643 | 0.01 | 190.458 | 0.000 | 0.000 | -14.13 | 2623.75 |
| 1278 | 2025.02.12 00:40 | close | 627 | 0.02 | 190.454 | 0.000 | 0.000 | 8.81 | 2632.56 |
| 1279 | 2025.02.12 00:40 | close | 607 | 0.01 | 190.454 | 0.000 | 0.000 | -12.10 | 2620.46 |
| 1280 | 2025.02.12 00:40 | buy | 644 | 0.05 | 192.401 | 0.000 | 0.000 | ||
| 1281 | 2025.02.12 00:41 | close | 626 | 0.03 | 190.492 | 0.000 | 0.000 | 7.70 | 2628.16 |
| 1282 | 2025.02.12 00:41 | close | 644 | 0.01 | 190.492 | 0.000 | 0.000 | -11.86 | 2616.29 |
| 1283 | 2025.02.12 00:41 | buy | 645 | 0.04 | 192.401 | 0.000 | 0.000 | ||
| 1284 | 2025.02.12 01:15 | close | 623 | 0.03 | 190.809 | 0.000 | 0.000 | 7.70 | 2623.99 |
| 1285 | 2025.02.12 01:15 | close | 645 | 0.01 | 190.809 | 0.000 | 0.000 | -9.80 | 2614.19 |
| 1286 | 2025.02.12 01:15 | buy | 646 | 0.03 | 192.401 | 0.000 | 0.000 | ||
| 1287 | 2025.02.12 02:33 | close | 620 | 0.03 | 191.118 | 0.000 | 0.000 | 8.19 | 2622.38 |
| 1288 | 2025.02.12 02:33 | close | 646 | 0.01 | 191.118 | 0.000 | 0.000 | -7.79 | 2614.59 |
| 1289 | 2025.02.12 02:33 | buy | 647 | 0.02 | 192.401 | 0.000 | 0.000 | ||
| 1290 | 2025.02.12 07:59 | close | 619 | 0.04 | 191.448 | 0.000 | 0.000 | 11.03 | 2625.62 |
| 1291 | 2025.02.12 07:59 | close | 647 | 0.02 | 191.448 | 0.000 | 0.000 | -11.31 | 2614.32 |
| 1292 | 2025.02.12 08:52 | buy | 648 | 0.05 | 191.128 | 0.000 | 0.000 | ||
| 1293 | 2025.02.12 13:30 | buy | 649 | 0.05 | 190.802 | 0.000 | 0.000 | ||
| 1294 | 2025.02.12 13:31 | close | 649 | 0.05 | 191.218 | 0.000 | 0.000 | 13.50 | 2627.82 |
| 1295 | 2025.02.12 13:31 | close | 608 | 0.03 | 191.218 | 0.000 | 0.000 | -15.14 | 2612.68 |
| 1296 | 2025.02.12 13:31 | buy | 650 | 0.02 | 192.067 | 0.000 | 0.000 | ||
| 1297 | 2025.02.12 14:57 | close | 648 | 0.03 | 191.482 | 0.000 | 0.000 | 6.89 | 2619.57 |
| 1298 | 2025.02.12 14:57 | buy | 651 | 0.02 | 191.128 | 0.000 | 0.000 | ||
| 1299 | 2025.02.12 14:57 | close | 650 | 0.02 | 191.482 | 0.000 | 0.000 | -6.67 | 2612.90 |
| 1300 | 2025.02.12 17:30 | close | 651 | 0.02 | 192.658 | 0.000 | 0.000 | 19.86 | 2632.76 |
| 1301 | 2025.02.12 17:30 | close | 618 | 0.04 | 192.658 | 0.000 | 0.000 | 33.46 | 2666.22 |
| 1302 | 2025.02.12 17:30 | close | 609 | 0.05 | 192.658 | 0.000 | 0.000 | 31.70 | 2697.93 |
| 1303 | 2025.02.12 17:30 | buy | 652 | 0.08 | 192.698 | 0.000 | 0.000 | ||
| 1304 | 2025.02.12 17:43 | buy | 653 | 0.07 | 192.387 | 0.000 | 0.000 | ||
| 1305 | 2025.02.12 21:41 | buy | 654 | 0.06 | 192.068 | 0.000 | 0.000 | ||
| 1306 | 2025.02.13 04:00 | close | 654 | 0.06 | 192.472 | 0.000 | 0.000 | 16.91 | 2714.84 |
| 1307 | 2025.02.13 04:00 | close | 653 | 0.07 | 192.472 | 0.000 | 0.000 | 5.24 | 2720.08 |
| 1308 | 2025.02.13 04:00 | close | 652 | 0.08 | 192.472 | 0.000 | 0.000 | -10.15 | 2709.93 |
| 1309 | 2025.02.13 04:00 | buy | 655 | 0.08 | 192.512 | 0.000 | 0.000 | ||
| 1310 | 2025.02.13 04:35 | close | 655 | 0.08 | 192.835 | 0.000 | 0.000 | 16.77 | 2726.70 |
| 1311 | 2025.02.13 04:35 | buy | 656 | 0.08 | 192.875 | 0.000 | 0.000 | ||
| 1312 | 2025.02.13 06:09 | buy | 657 | 0.07 | 192.560 | 0.000 | 0.000 | ||
| 1313 | 2025.02.13 07:37 | close | 657 | 0.07 | 192.856 | 0.000 | 0.000 | 13.45 | 2740.15 |
| 1314 | 2025.02.13 07:37 | close | 656 | 0.08 | 192.856 | 0.000 | 0.000 | -0.99 | 2739.16 |
| 1315 | 2025.02.13 07:37 | buy | 658 | 0.08 | 192.896 | 0.000 | 0.000 | ||
| 1316 | 2025.02.13 08:24 | buy | 659 | 0.07 | 192.571 | 0.000 | 0.000 | ||
| 1317 | 2025.02.13 08:54 | buy | 660 | 0.06 | 192.240 | 0.000 | 0.000 | ||
| 1318 | 2025.02.13 11:46 | buy | 661 | 0.05 | 191.923 | 0.000 | 0.000 | ||
| 1319 | 2025.02.13 13:30 | buy | 662 | 0.05 | 191.423 | 0.000 | 0.000 | ||
| 1320 | 2025.02.13 13:30 | close | 662 | 0.05 | 191.840 | 0.000 | 0.000 | 13.53 | 2752.69 |
| 1321 | 2025.02.13 13:30 | close | 658 | 0.02 | 191.840 | 0.000 | 0.000 | -13.71 | 2738.98 |
| 1322 | 2025.02.13 13:30 | buy | 663 | 0.06 | 192.896 | 0.000 | 0.000 | ||
| 1323 | 2025.02.13 13:39 | buy | 664 | 0.05 | 191.613 | 0.000 | 0.000 | ||
| 1324 | 2025.02.13 14:15 | buy | 665 | 0.04 | 191.302 | 0.000 | 0.000 | ||
| 1325 | 2025.02.13 15:00 | close | 665 | 0.04 | 191.664 | 0.000 | 0.000 | 9.40 | 2748.38 |
| 1326 | 2025.02.13 15:00 | close | 663 | 0.01 | 191.664 | 0.000 | 0.000 | -7.99 | 2740.39 |
| 1327 | 2025.02.13 15:00 | buy | 666 | 0.05 | 192.896 | 0.000 | 0.000 | ||
| 1328 | 2025.02.13 15:12 | close | 664 | 0.05 | 191.998 | 0.000 | 0.000 | 12.49 | 2752.88 |
| 1329 | 2025.02.13 15:12 | close | 666 | 0.02 | 191.998 | 0.000 | 0.000 | -11.66 | 2741.22 |
| 1330 | 2025.02.13 15:12 | buy | 667 | 0.03 | 192.896 | 0.000 | 0.000 | ||
| 1331 | 2025.02.13 18:41 | buy | 668 | 0.05 | 191.596 | 0.000 | 0.000 | ||
| 1332 | 2025.02.13 21:33 | close | 668 | 0.05 | 191.946 | 0.000 | 0.000 | 11.36 | 2752.58 |
| 1333 | 2025.02.13 21:33 | close | 667 | 0.02 | 191.946 | 0.000 | 0.000 | -12.33 | 2740.25 |
| 1334 | 2025.02.13 21:33 | buy | 669 | 0.01 | 192.896 | 0.000 | 0.000 | ||
| 1335 | 2025.02.13 23:21 | close | 661 | 0.02 | 192.274 | 0.000 | 0.000 | 4.55 | 2744.80 |
| 1336 | 2025.02.13 23:21 | buy | 670 | 0.03 | 191.923 | 0.000 | 0.000 | ||
| 1337 | 2025.02.13 23:21 | close | 669 | 0.01 | 192.274 | 0.000 | 0.000 | -4.03 | 2740.77 |
| 1338 | 2025.02.14 01:04 | buy | 671 | 0.05 | 191.608 | 0.000 | 0.000 | ||
| 1339 | 2025.02.14 02:44 | close | 671 | 0.05 | 191.961 | 0.000 | 0.000 | 11.45 | 2752.22 |
| 1340 | 2025.02.14 02:44 | close | 659 | 0.03 | 191.961 | 0.000 | 0.000 | -11.67 | 2740.55 |
| 1341 | 2025.02.14 02:44 | buy | 672 | 0.04 | 192.571 | 0.000 | 0.000 | ||
| 1342 | 2025.02.14 05:02 | buy | 673 | 0.05 | 191.613 | 0.000 | 0.000 | ||
| 1343 | 2025.02.14 07:28 | close | 673 | 0.05 | 191.968 | 0.000 | 0.000 | 11.52 | 2752.07 |
| 1344 | 2025.02.14 07:28 | close | 672 | 0.03 | 191.968 | 0.000 | 0.000 | -11.53 | 2740.54 |
| 1345 | 2025.02.14 07:28 | buy | 674 | 0.01 | 192.571 | 0.000 | 0.000 | ||
| 1346 | 2025.02.14 08:47 | close | 674 | 0.01 | 192.324 | 0.000 | 0.000 | -1.53 | 2739.01 |
| 1347 | 2025.02.14 08:47 | close | 670 | 0.03 | 192.324 | 0.000 | 0.000 | 8.01 | 2747.01 |
| 1348 | 2025.02.14 08:47 | close | 660 | 0.06 | 192.324 | 0.000 | 0.000 | 3.66 | 2750.68 |
| 1349 | 2025.02.14 08:47 | buy | 675 | 0.08 | 192.364 | 0.000 | 0.000 | ||
| 1350 | 2025.02.14 09:52 | buy | 676 | 0.07 | 192.042 | 0.000 | 0.000 | ||
| 1351 | 2025.02.14 13:09 | close | 676 | 0.07 | 192.341 | 0.000 | 0.000 | 13.59 | 2764.27 |
| 1352 | 2025.02.14 13:09 | close | 675 | 0.08 | 192.341 | 0.000 | 0.000 | -1.19 | 2763.08 |
| 1353 | 2025.02.14 13:09 | sell | 677 | 0.08 | 192.341 | 0.000 | 0.000 | ||
| 1354 | 2025.02.14 13:30 | close | 677 | 0.08 | 191.984 | 0.000 | 0.000 | 18.53 | 2781.61 |
| 1355 | 2025.02.14 13:30 | buy | 678 | 0.08 | 191.984 | 0.000 | 0.000 | ||
| 1356 | 2025.02.14 16:20 | buy | 679 | 0.07 | 191.665 | 0.000 | 0.000 | ||
| 1357 | 2025.02.14 16:51 | close | 679 | 0.07 | 191.968 | 0.000 | 0.000 | 13.76 | 2795.37 |
| 1358 | 2025.02.14 16:51 | close | 678 | 0.08 | 191.968 | 0.000 | 0.000 | -0.84 | 2794.53 |
| 1359 | 2025.02.14 16:51 | sell | 680 | 0.08 | 191.968 | 0.000 | 0.000 | ||
| 1360 | 2025.02.14 21:04 | close | 680 | 0.08 | 191.657 | 0.000 | 0.000 | 16.15 | 2810.68 |
| 1361 | 2025.02.14 21:04 | sell | 681 | 0.08 | 191.617 | 0.000 | 0.000 | ||
| 1362 | 2025.02.16 23:58 | close | 681 | 0.08 | 191.299 | 0.000 | 0.000 | 16.51 | 2827.19 |
| 1363 | 2025.02.16 23:58 | sell | 682 | 0.08 | 191.259 | 0.000 | 0.000 | ||
| 1364 | 2025.02.17 02:45 | close | 682 | 0.08 | 190.948 | 0.000 | 0.000 | 14.70 | 2841.89 |
| 1365 | 2025.02.17 02:45 | sell | 683 | 0.08 | 190.908 | 0.000 | 0.000 | ||
| 1366 | 2025.02.17 07:50 | sell | 684 | 0.07 | 191.261 | 0.000 | 0.000 | ||
| 1367 | 2025.02.17 11:42 | close | 684 | 0.07 | 190.947 | 0.000 | 0.000 | 14.27 | 2856.16 |
| 1368 | 2025.02.17 11:42 | close | 683 | 0.08 | 190.947 | 0.000 | 0.000 | -2.02 | 2854.14 |
| 1369 | 2025.02.17 11:42 | sell | 685 | 0.08 | 190.907 | 0.000 | 0.000 | ||
| 1370 | 2025.02.17 19:17 | sell | 686 | 0.07 | 191.259 | 0.000 | 0.000 | ||
| 1371 | 2025.02.17 23:40 | close | 686 | 0.07 | 190.935 | 0.000 | 0.000 | 14.71 | 2868.85 |
| 1372 | 2025.02.17 23:40 | close | 685 | 0.08 | 190.935 | 0.000 | 0.000 | -1.46 | 2867.39 |
| 1373 | 2025.02.17 23:40 | buy | 687 | 0.08 | 190.935 | 0.000 | 0.000 | ||
| 1374 | 2025.02.18 00:06 | close | 687 | 0.08 | 191.247 | 0.000 | 0.000 | 16.73 | 2884.11 |
| 1375 | 2025.02.18 00:06 | buy | 688 | 0.08 | 191.287 | 0.000 | 0.000 | ||
| 1376 | 2025.02.18 03:42 | close | 688 | 0.08 | 191.602 | 0.000 | 0.000 | 16.36 | 2900.47 |
| 1377 | 2025.02.18 03:42 | buy | 689 | 0.08 | 191.642 | 0.000 | 0.000 | ||
| 1378 | 2025.02.18 10:08 | buy | 690 | 0.07 | 191.313 | 0.000 | 0.000 | ||
| 1379 | 2025.02.18 12:57 | buy | 691 | 0.06 | 191.000 | 0.000 | 0.000 | ||
| 1380 | 2025.02.18 16:27 | close | 691 | 0.06 | 191.437 | 0.000 | 0.000 | 17.02 | 2917.49 |
| 1381 | 2025.02.18 16:27 | close | 690 | 0.07 | 191.437 | 0.000 | 0.000 | 5.63 | 2923.12 |
| 1382 | 2025.02.18 16:27 | close | 689 | 0.08 | 191.437 | 0.000 | 0.000 | -10.64 | 2912.48 |
| 1383 | 2025.02.18 16:27 | sell | 692 | 0.08 | 191.437 | 0.000 | 0.000 | ||
| 1384 | 2025.02.18 21:27 | sell | 693 | 0.07 | 191.790 | 0.000 | 0.000 | ||
| 1385 | 2025.02.18 22:42 | sell | 694 | 0.06 | 192.143 | 0.000 | 0.000 | ||
| 1386 | 2025.02.19 01:21 | close | 694 | 0.06 | 191.633 | 0.000 | 0.000 | 18.77 | 2931.25 |
| 1387 | 2025.02.19 01:21 | close | 693 | 0.07 | 191.633 | 0.000 | 0.000 | 5.86 | 2937.11 |
| 1388 | 2025.02.19 01:21 | close | 692 | 0.08 | 191.633 | 0.000 | 0.000 | -11.62 | 2925.49 |
| 1389 | 2025.02.19 01:21 | buy | 695 | 0.08 | 191.633 | 0.000 | 0.000 | ||
| 1390 | 2025.02.19 02:08 | close | 695 | 0.08 | 191.956 | 0.000 | 0.000 | 16.77 | 2942.26 |
| 1391 | 2025.02.19 02:08 | buy | 696 | 0.08 | 191.996 | 0.000 | 0.000 | ||
| 1392 | 2025.02.19 03:05 | buy | 697 | 0.07 | 191.670 | 0.000 | 0.000 | ||
| 1393 | 2025.02.19 06:54 | buy | 698 | 0.06 | 191.353 | 0.000 | 0.000 | ||
| 1394 | 2025.02.19 10:45 | buy | 699 | 0.05 | 191.042 | 0.000 | 0.000 | ||
| 1395 | 2025.02.19 14:37 | buy | 700 | 0.05 | 190.700 | 0.000 | 0.000 | ||
| 1396 | 2025.02.19 23:04 | buy | 701 | 0.04 | 190.379 | 0.000 | 0.000 | ||
| 1397 | 2025.02.20 00:41 | buy | 702 | 0.04 | 190.069 | 0.000 | 0.000 | ||
| 1398 | 2025.02.20 01:12 | buy | 703 | 0.03 | 189.745 | 0.000 | 0.000 | ||
| 1399 | 2025.02.20 02:03 | buy | 704 | 0.03 | 189.434 | 0.000 | 0.000 | ||
| 1400 | 2025.02.20 02:50 | close | 704 | 0.03 | 189.787 | 0.000 | 0.000 | 6.87 | 2949.13 |
| 1401 | 2025.02.20 02:50 | close | 696 | 0.01 | 189.787 | 0.000 | 0.000 | -14.13 | 2935.00 |
| 1402 | 2025.02.20 02:50 | buy | 705 | 0.07 | 191.996 | 0.000 | 0.000 | ||
| 1403 | 2025.02.20 03:51 | buy | 706 | 0.03 | 189.433 | 0.000 | 0.000 | ||
| 1404 | 2025.02.20 06:40 | buy | 707 | 0.03 | 189.113 | 0.000 | 0.000 | ||
| 1405 | 2025.02.20 08:12 | close | 707 | 0.03 | 189.473 | 0.000 | 0.000 | 7.01 | 2942.01 |
| 1406 | 2025.02.20 08:12 | close | 705 | 0.01 | 189.473 | 0.000 | 0.000 | -16.17 | 2925.84 |
| 1407 | 2025.02.20 08:12 | buy | 708 | 0.06 | 191.996 | 0.000 | 0.000 | ||
| 1408 | 2025.02.20 12:56 | buy | 709 | 0.03 | 189.104 | 0.000 | 0.000 | ||
| 1409 | 2025.02.20 15:00 | buy | 710 | 0.02 | 188.765 | 0.000 | 0.000 | ||
| 1410 | 2025.02.20 15:10 | close | 710 | 0.02 | 189.115 | 0.000 | 0.000 | 4.54 | 2930.38 |
| 1411 | 2025.02.20 15:10 | close | 708 | 0.01 | 189.115 | 0.000 | 0.000 | -18.49 | 2911.89 |
| 1412 | 2025.02.20 15:10 | buy | 711 | 0.05 | 191.996 | 0.000 | 0.000 | ||
| 1413 | 2025.02.20 18:57 | close | 709 | 0.03 | 189.454 | 0.000 | 0.000 | 6.82 | 2918.71 |
| 1414 | 2025.02.20 18:57 | close | 711 | 0.01 | 189.454 | 0.000 | 0.000 | -16.29 | 2902.41 |
| 1415 | 2025.02.20 18:57 | buy | 712 | 0.04 | 191.996 | 0.000 | 0.000 | ||
| 1416 | 2025.02.21 00:31 | close | 706 | 0.03 | 189.791 | 0.000 | 0.000 | 7.17 | 2909.58 |
| 1417 | 2025.02.21 00:31 | close | 712 | 0.01 | 189.791 | 0.000 | 0.000 | -14.04 | 2895.54 |
| 1418 | 2025.02.21 00:31 | buy | 713 | 0.03 | 191.996 | 0.000 | 0.000 | ||
| 1419 | 2025.02.21 01:37 | close | 703 | 0.03 | 190.104 | 0.000 | 0.000 | 7.19 | 2902.73 |
| 1420 | 2025.02.21 01:37 | close | 713 | 0.01 | 190.104 | 0.000 | 0.000 | -12.01 | 2890.72 |
| 1421 | 2025.02.21 01:37 | buy | 714 | 0.02 | 191.996 | 0.000 | 0.000 | ||
| 1422 | 2025.02.21 02:28 | close | 702 | 0.04 | 190.466 | 0.000 | 0.000 | 10.56 | 2901.29 |
| 1423 | 2025.02.21 02:28 | close | 714 | 0.01 | 190.466 | 0.000 | 0.000 | -9.66 | 2891.63 |
| 1424 | 2025.02.21 02:28 | buy | 715 | 0.01 | 191.996 | 0.000 | 0.000 | ||
| 1425 | 2025.02.21 02:31 | close | 701 | 0.03 | 190.733 | 0.000 | 0.000 | 7.68 | 2899.31 |
| 1426 | 2025.02.21 02:31 | buy | 716 | 0.01 | 190.379 | 0.000 | 0.000 | ||
| 1427 | 2025.02.21 02:31 | close | 715 | 0.01 | 190.733 | 0.000 | 0.000 | -7.93 | 2891.38 |
| 1428 | 2025.02.21 02:32 | close | 716 | 0.01 | 190.729 | 0.000 | 0.000 | 2.53 | 2893.92 |
| 1429 | 2025.02.21 02:32 | close | 697 | 0.01 | 190.729 | 0.000 | 0.000 | -5.85 | 2888.07 |
| 1430 | 2025.02.21 02:32 | buy | 717 | 0.06 | 191.670 | 0.000 | 0.000 | ||
| 1431 | 2025.02.21 03:38 | buy | 718 | 0.05 | 190.383 | 0.000 | 0.000 | ||
| 1432 | 2025.02.21 07:00 | close | 718 | 0.05 | 190.741 | 0.000 | 0.000 | 11.62 | 2899.69 |
| 1433 | 2025.02.21 07:00 | close | 717 | 0.02 | 190.741 | 0.000 | 0.000 | -11.53 | 2888.16 |
| 1434 | 2025.02.21 07:00 | buy | 719 | 0.04 | 191.670 | 0.000 | 0.000 | ||
| 1435 | 2025.02.21 08:15 | buy | 720 | 0.05 | 190.331 | 0.000 | 0.000 | ||
| 1436 | 2025.02.21 08:31 | close | 720 | 0.05 | 190.694 | 0.000 | 0.000 | 11.77 | 2899.93 |
| 1437 | 2025.02.21 08:31 | close | 719 | 0.02 | 190.694 | 0.000 | 0.000 | -12.14 | 2887.78 |
| 1438 | 2025.02.21 08:31 | buy | 721 | 0.02 | 191.670 | 0.000 | 0.000 | ||
| 1439 | 2025.02.21 08:52 | buy | 722 | 0.05 | 190.380 | 0.000 | 0.000 | ||
| 1440 | 2025.02.21 09:37 | buy | 723 | 0.04 | 190.049 | 0.000 | 0.000 | ||
| 1441 | 2025.02.21 14:47 | buy | 724 | 0.04 | 189.726 | 0.000 | 0.000 | ||
| 1442 | 2025.02.21 15:04 | buy | 725 | 0.03 | 189.409 | 0.000 | 0.000 | ||
| 1443 | 2025.02.21 15:27 | buy | 726 | 0.03 | 189.099 | 0.000 | 0.000 | ||
| 1444 | 2025.02.21 17:30 | buy | 727 | 0.03 | 188.782 | 0.000 | 0.000 | ||
| 1445 | 2025.02.21 18:07 | buy | 728 | 0.02 | 188.460 | 0.000 | 0.000 | ||
| 1446 | 2025.02.23 23:12 | close | 728 | 0.02 | 188.813 | 0.000 | 0.000 | 4.58 | 2892.36 |
| 1447 | 2025.02.23 23:12 | close | 721 | 0.01 | 188.813 | 0.000 | 0.000 | -18.28 | 2874.09 |
| 1448 | 2025.02.23 23:12 | buy | 729 | 0.01 | 191.670 | 0.000 | 0.000 | ||
| 1449 | 2025.02.24 02:10 | close | 727 | 0.03 | 189.444 | 0.000 | 0.000 | 13.09 | 2887.18 |
| 1450 | 2025.02.24 02:10 | close | 729 | 0.01 | 189.444 | 0.000 | 0.000 | -14.12 | 2873.05 |
| 1451 | 2025.02.24 02:12 | close | 726 | 0.03 | 189.452 | 0.000 | 0.000 | 7.07 | 2880.12 |
| 1452 | 2025.02.24 02:12 | close | 698 | 0.01 | 189.452 | 0.000 | 0.000 | -12.00 | 2868.12 |
| 1453 | 2025.02.24 02:12 | buy | 730 | 0.05 | 191.353 | 0.000 | 0.000 | ||
| 1454 | 2025.02.24 07:37 | buy | 731 | 0.03 | 189.098 | 0.000 | 0.000 | ||
| 1455 | 2025.02.24 07:45 | buy | 732 | 0.03 | 188.766 | 0.000 | 0.000 | ||
| 1456 | 2025.02.24 09:07 | close | 732 | 0.03 | 189.126 | 0.000 | 0.000 | 7.01 | 2875.13 |
| 1457 | 2025.02.24 09:07 | close | 730 | 0.01 | 189.126 | 0.000 | 0.000 | -14.12 | 2861.01 |
| 1458 | 2025.02.24 09:07 | buy | 733 | 0.04 | 191.353 | 0.000 | 0.000 | ||
| 1459 | 2025.02.24 13:46 | close | 731 | 0.03 | 189.460 | 0.000 | 0.000 | 7.04 | 2868.05 |
| 1460 | 2025.02.24 13:46 | close | 733 | 0.01 | 189.460 | 0.000 | 0.000 | -11.95 | 2856.10 |
| 1461 | 2025.02.24 13:46 | buy | 734 | 0.03 | 191.353 | 0.000 | 0.000 | ||
| 1462 | 2025.02.24 14:30 | buy | 735 | 0.03 | 189.085 | 0.000 | 0.000 | ||
| 1463 | 2025.02.24 14:40 | buy | 736 | 0.03 | 188.764 | 0.000 | 0.000 | ||
| 1464 | 2025.02.24 14:52 | buy | 737 | 0.03 | 188.445 | 0.000 | 0.000 | ||
| 1465 | 2025.02.24 16:10 | close | 737 | 0.03 | 188.795 | 0.000 | 0.000 | 6.82 | 2862.92 |
| 1466 | 2025.02.24 16:10 | close | 734 | 0.01 | 188.795 | 0.000 | 0.000 | -16.27 | 2846.65 |
| 1467 | 2025.02.24 16:10 | buy | 738 | 0.02 | 191.353 | 0.000 | 0.000 | ||
| 1468 | 2025.02.24 16:27 | close | 736 | 0.03 | 189.132 | 0.000 | 0.000 | 7.17 | 2853.82 |
| 1469 | 2025.02.24 16:27 | close | 738 | 0.01 | 189.132 | 0.000 | 0.000 | -14.08 | 2839.74 |
| 1470 | 2025.02.24 16:27 | buy | 739 | 0.01 | 191.353 | 0.000 | 0.000 | ||
| 1471 | 2025.02.25 01:08 | close | 735 | 0.03 | 189.601 | 0.000 | 0.000 | 10.25 | 2849.99 |
| 1472 | 2025.02.25 01:08 | close | 739 | 0.01 | 189.601 | 0.000 | 0.000 | -10.98 | 2839.01 |
| 1473 | 2025.02.25 03:43 | buy | 740 | 0.04 | 189.096 | 0.000 | 0.000 | ||
| 1474 | 2025.02.25 07:27 | buy | 741 | 0.03 | 188.742 | 0.000 | 0.000 | ||
| 1475 | 2025.02.25 07:49 | buy | 742 | 0.03 | 188.386 | 0.000 | 0.000 | ||
| 1476 | 2025.02.25 08:13 | close | 742 | 0.03 | 188.742 | 0.000 | 0.000 | 6.93 | 2845.94 |
| 1477 | 2025.02.25 08:13 | close | 699 | 0.01 | 188.742 | 0.000 | 0.000 | -14.53 | 2831.42 |
| 1478 | 2025.02.25 08:13 | buy | 743 | 0.04 | 191.042 | 0.000 | 0.000 | ||
| 1479 | 2025.02.25 10:44 | close | 741 | 0.03 | 189.102 | 0.000 | 0.000 | 7.00 | 2838.42 |
| 1480 | 2025.02.25 10:44 | close | 743 | 0.01 | 189.102 | 0.000 | 0.000 | -12.20 | 2826.22 |
| 1481 | 2025.02.25 10:44 | buy | 744 | 0.03 | 191.042 | 0.000 | 0.000 | ||
| 1482 | 2025.02.25 11:33 | close | 740 | 0.04 | 189.459 | 0.000 | 0.000 | 9.42 | 2835.64 |
| 1483 | 2025.02.25 11:33 | close | 744 | 0.01 | 189.459 | 0.000 | 0.000 | -9.88 | 2825.77 |
| 1484 | 2025.02.25 11:33 | buy | 745 | 0.02 | 191.042 | 0.000 | 0.000 | ||
| 1485 | 2025.02.25 14:47 | buy | 746 | 0.04 | 189.093 | 0.000 | 0.000 | ||
| 1486 | 2025.02.25 15:00 | buy | 747 | 0.03 | 188.777 | 0.000 | 0.000 | ||
| 1487 | 2025.02.25 15:19 | buy | 748 | 0.03 | 188.451 | 0.000 | 0.000 | ||
| 1488 | 2025.02.25 18:00 | close | 748 | 0.03 | 188.813 | 0.000 | 0.000 | 7.05 | 2832.82 |
| 1489 | 2025.02.25 18:00 | close | 745 | 0.01 | 188.813 | 0.000 | 0.000 | -14.07 | 2818.75 |
| 1490 | 2025.02.25 18:00 | buy | 749 | 0.01 | 191.042 | 0.000 | 0.000 | ||
| 1491 | 2025.02.26 00:18 | buy | 750 | 0.03 | 188.426 | 0.000 | 0.000 | ||
| 1492 | 2025.02.26 02:05 | close | 750 | 0.03 | 189.041 | 0.000 | 0.000 | 11.98 | 2830.73 |
| 1493 | 2025.02.26 02:05 | close | 749 | 0.01 | 189.041 | 0.000 | 0.000 | -12.52 | 2818.21 |
| 1494 | 2025.02.26 02:57 | close | 747 | 0.03 | 189.134 | 0.000 | 0.000 | 7.15 | 2825.36 |
| 1495 | 2025.02.26 02:57 | close | 700 | 0.01 | 189.134 | 0.000 | 0.000 | -9.70 | 2815.66 |
| 1496 | 2025.02.26 02:57 | buy | 751 | 0.04 | 190.700 | 0.000 | 0.000 | ||
| 1497 | 2025.02.26 08:46 | buy | 752 | 0.04 | 188.779 | 0.000 | 0.000 | ||
| 1498 | 2025.02.26 11:38 | close | 752 | 0.04 | 189.137 | 0.000 | 0.000 | 9.30 | 2824.96 |
| 1499 | 2025.02.26 11:38 | close | 751 | 0.01 | 189.137 | 0.000 | 0.000 | -9.68 | 2815.28 |
| 1500 | 2025.02.26 11:38 | buy | 753 | 0.03 | 190.700 | 0.000 | 0.000 | ||
| 1501 | 2025.02.26 14:09 | close | 746 | 0.04 | 189.443 | 0.000 | 0.000 | 9.35 | 2824.63 |
| 1502 | 2025.02.26 14:09 | close | 753 | 0.01 | 189.443 | 0.000 | 0.000 | -7.69 | 2816.94 |
| 1503 | 2025.02.26 14:09 | buy | 754 | 0.02 | 190.700 | 0.000 | 0.000 | ||
| 1504 | 2025.02.26 14:34 | buy | 755 | 0.04 | 189.091 | 0.000 | 0.000 | ||
| 1505 | 2025.02.26 14:48 | close | 755 | 0.04 | 189.445 | 0.000 | 0.000 | 9.19 | 2826.13 |
| 1506 | 2025.02.26 14:48 | close | 754 | 0.01 | 189.445 | 0.000 | 0.000 | -7.68 | 2818.46 |
| 1507 | 2025.02.26 14:48 | buy | 756 | 0.01 | 190.700 | 0.000 | 0.000 | ||
| 1508 | 2025.02.26 15:14 | close | 725 | 0.02 | 189.763 | 0.000 | 0.000 | 4.99 | 2823.45 |
| 1509 | 2025.02.26 15:14 | buy | 757 | 0.01 | 189.409 | 0.000 | 0.000 | ||
| 1510 | 2025.02.26 15:14 | close | 756 | 0.01 | 189.763 | 0.000 | 0.000 | -5.62 | 2817.83 |
| 1511 | 2025.02.26 15:16 | close | 757 | 0.01 | 189.769 | 0.000 | 0.000 | 2.53 | 2820.36 |
| 1512 | 2025.02.26 15:16 | close | 722 | 0.01 | 189.769 | 0.000 | 0.000 | -3.77 | 2816.59 |
| 1513 | 2025.02.26 15:16 | buy | 758 | 0.04 | 190.380 | 0.000 | 0.000 | ||
| 1514 | 2025.02.26 16:58 | buy | 759 | 0.05 | 189.413 | 0.000 | 0.000 | ||
| 1515 | 2025.02.26 17:52 | buy | 760 | 0.05 | 189.089 | 0.000 | 0.000 | ||
| 1516 | 2025.02.26 18:56 | buy | 761 | 0.04 | 188.740 | 0.000 | 0.000 | ||
| 1517 | 2025.02.26 21:21 | close | 761 | 0.04 | 189.104 | 0.000 | 0.000 | 9.45 | 2826.04 |
| 1518 | 2025.02.26 21:21 | close | 758 | 0.01 | 189.104 | 0.000 | 0.000 | -8.08 | 2817.95 |
| 1519 | 2025.02.26 21:21 | buy | 762 | 0.03 | 190.380 | 0.000 | 0.000 | ||
| 1520 | 2025.02.26 22:11 | buy | 763 | 0.04 | 188.778 | 0.000 | 0.000 | ||
| 1521 | 2025.02.27 01:48 | close | 763 | 0.04 | 189.139 | 0.000 | 0.000 | 10.16 | 2828.11 |
| 1522 | 2025.02.27 01:48 | close | 762 | 0.01 | 189.139 | 0.000 | 0.000 | -7.67 | 2820.45 |
| 1523 | 2025.02.27 01:48 | buy | 764 | 0.02 | 190.380 | 0.000 | 0.000 | ||
| 1524 | 2025.02.27 04:34 | buy | 765 | 0.04 | 188.754 | 0.000 | 0.000 | ||
| 1525 | 2025.02.27 06:28 | close | 765 | 0.04 | 189.109 | 0.000 | 0.000 | 9.21 | 2829.66 |
| 1526 | 2025.02.27 06:28 | close | 764 | 0.01 | 189.109 | 0.000 | 0.000 | -7.86 | 2821.80 |
| 1527 | 2025.02.27 06:28 | buy | 766 | 0.01 | 190.380 | 0.000 | 0.000 | ||
| 1528 | 2025.02.27 08:23 | close | 760 | 0.02 | 189.459 | 0.000 | 0.000 | 5.19 | 2827.00 |
| 1529 | 2025.02.27 08:23 | buy | 767 | 0.03 | 189.089 | 0.000 | 0.000 | ||
| 1530 | 2025.02.27 08:23 | close | 766 | 0.01 | 189.459 | 0.000 | 0.000 | -5.59 | 2821.41 |
| 1531 | 2025.02.27 08:23 | close | 767 | 0.03 | 189.445 | 0.000 | 0.000 | 7.52 | 2828.94 |
| 1532 | 2025.02.27 08:23 | close | 723 | 0.02 | 189.445 | 0.000 | 0.000 | -7.05 | 2821.89 |
| 1533 | 2025.02.27 08:23 | buy | 768 | 0.02 | 190.049 | 0.000 | 0.000 | ||
| 1534 | 2025.02.27 13:54 | buy | 769 | 0.05 | 189.097 | 0.000 | 0.000 | ||
| 1535 | 2025.02.27 14:25 | close | 769 | 0.03 | 189.468 | 0.000 | 0.000 | 7.22 | 2829.11 |
| 1536 | 2025.02.27 14:25 | buy | 770 | 0.02 | 189.097 | 0.000 | 0.000 | ||
| 1537 | 2025.02.27 14:25 | close | 768 | 0.02 | 189.468 | 0.000 | 0.000 | -6.75 | 2822.36 |
| 1538 | 2025.02.27 20:12 | buy | 771 | 0.05 | 188.785 | 0.000 | 0.000 | ||
| 1539 | 2025.02.28 00:26 | buy | 772 | 0.05 | 188.462 | 0.000 | 0.000 | ||
| 1540 | 2025.02.28 01:31 | buy | 773 | 0.04 | 188.103 | 0.000 | 0.000 | ||
| 1541 | 2025.02.28 02:13 | buy | 774 | 0.04 | 187.773 | 0.000 | 0.000 | ||
| 1542 | 2025.02.28 02:31 | close | 774 | 0.04 | 188.127 | 0.000 | 0.000 | 9.19 | 2831.55 |
| 1543 | 2025.02.28 02:31 | close | 724 | 0.01 | 188.127 | 0.000 | 0.000 | -9.91 | 2821.64 |
| 1544 | 2025.02.28 02:31 | buy | 775 | 0.03 | 189.726 | 0.000 | 0.000 | ||
| 1545 | 2025.02.28 05:17 | close | 773 | 0.04 | 188.453 | 0.000 | 0.000 | 9.08 | 2830.72 |
| 1546 | 2025.02.28 05:17 | close | 775 | 0.01 | 188.453 | 0.000 | 0.000 | -7.80 | 2822.92 |
| 1547 | 2025.02.28 05:17 | buy | 776 | 0.02 | 189.726 | 0.000 | 0.000 | ||
| 1548 | 2025.02.28 06:53 | close | 772 | 0.05 | 188.818 | 0.000 | 0.000 | 11.55 | 2834.47 |
| 1549 | 2025.02.28 06:53 | close | 776 | 0.02 | 188.818 | 0.000 | 0.000 | -10.87 | 2823.60 |
| 1550 | 2025.03.03 10:58 | close | 771 | 0.05 | 190.751 | 0.000 | 0.000 | 64.44 | 2888.04 |
| 1551 | 2025.03.03 10:58 | close | 770 | 0.02 | 190.751 | 0.000 | 0.000 | 21.73 | 2909.77 |
| 1552 | 2025.03.03 10:58 | close | 759 | 0.05 | 190.751 | 0.000 | 0.000 | 45.06 | 2954.83 |
| 1553 | 2025.03.03 10:58 | buy | 777 | 0.08 | 190.791 | 0.000 | 0.000 | ||
| 1554 | 2025.03.03 11:48 | close | 777 | 0.08 | 191.114 | 0.000 | 0.000 | 16.77 | 2971.60 |
| 1555 | 2025.03.03 11:48 | buy | 778 | 0.08 | 191.154 | 0.000 | 0.000 | ||
| 1556 | 2025.03.03 11:59 | close | 778 | 0.08 | 191.468 | 0.000 | 0.000 | 16.30 | 2987.90 |
| 1557 | 2025.03.03 11:59 | buy | 779 | 0.08 | 191.508 | 0.000 | 0.000 | ||
| 1558 | 2025.03.03 12:47 | close | 779 | 0.08 | 191.828 | 0.000 | 0.000 | 16.61 | 3004.51 |
| 1559 | 2025.03.03 12:47 | buy | 780 | 0.08 | 191.868 | 0.000 | 0.000 | ||
| 1560 | 2025.03.03 13:34 | buy | 781 | 0.07 | 191.528 | 0.000 | 0.000 | ||
| 1561 | 2025.03.03 14:52 | buy | 782 | 0.06 | 191.211 | 0.000 | 0.000 | ||
| 1562 | 2025.03.03 15:06 | buy | 783 | 0.05 | 190.879 | 0.000 | 0.000 | ||
| 1563 | 2025.03.03 19:57 | buy | 784 | 0.05 | 190.564 | 0.000 | 0.000 | ||
| 1564 | 2025.03.03 20:05 | buy | 785 | 0.04 | 190.242 | 0.000 | 0.000 | ||
| 1565 | 2025.03.03 20:12 | buy | 786 | 0.04 | 189.905 | 0.000 | 0.000 | ||
| 1566 | 2025.03.03 20:19 | buy | 787 | 0.03 | 189.589 | 0.000 | 0.000 | ||
| 1567 | 2025.03.03 20:40 | buy | 788 | 0.03 | 189.264 | 0.000 | 0.000 | ||
| 1568 | 2025.03.03 20:55 | close | 788 | 0.03 | 189.621 | 0.000 | 0.000 | 6.95 | 3011.46 |
| 1569 | 2025.03.03 20:55 | close | 780 | 0.01 | 189.621 | 0.000 | 0.000 | -14.58 | 2996.88 |
| 1570 | 2025.03.03 20:55 | buy | 789 | 0.07 | 191.868 | 0.000 | 0.000 | ||
| 1571 | 2025.03.03 21:12 | close | 787 | 0.03 | 189.953 | 0.000 | 0.000 | 7.09 | 3003.97 |
| 1572 | 2025.03.03 21:12 | close | 789 | 0.01 | 189.953 | 0.000 | 0.000 | -12.42 | 2991.55 |
| 1573 | 2025.03.03 21:12 | buy | 790 | 0.06 | 191.868 | 0.000 | 0.000 | ||
| 1574 | 2025.03.03 23:42 | buy | 791 | 0.03 | 189.580 | 0.000 | 0.000 | ||
| 1575 | 2025.03.04 00:00 | close | 791 | 0.03 | 189.948 | 0.000 | 0.000 | 7.36 | 2998.90 |
| 1576 | 2025.03.04 00:00 | close | 790 | 0.01 | 189.948 | 0.000 | 0.000 | -12.39 | 2986.51 |
| 1577 | 2025.03.04 00:00 | buy | 792 | 0.05 | 191.868 | 0.000 | 0.000 | ||
| 1578 | 2025.03.04 00:11 | buy | 793 | 0.03 | 189.590 | 0.000 | 0.000 | ||
| 1579 | 2025.03.04 00:42 | buy | 794 | 0.03 | 189.269 | 0.000 | 0.000 | ||
| 1580 | 2025.03.04 01:27 | buy | 795 | 0.03 | 188.940 | 0.000 | 0.000 | ||
| 1581 | 2025.03.04 02:10 | close | 795 | 0.03 | 189.300 | 0.000 | 0.000 | 7.01 | 2993.52 |
| 1582 | 2025.03.04 02:10 | close | 792 | 0.01 | 189.300 | 0.000 | 0.000 | -16.59 | 2976.93 |
| 1583 | 2025.03.04 02:10 | buy | 796 | 0.04 | 191.868 | 0.000 | 0.000 | ||
| 1584 | 2025.03.04 05:23 | close | 794 | 0.03 | 189.619 | 0.000 | 0.000 | 6.82 | 2983.75 |
| 1585 | 2025.03.04 05:23 | close | 796 | 0.01 | 189.619 | 0.000 | 0.000 | -14.52 | 2969.22 |
| 1586 | 2025.03.04 05:23 | buy | 797 | 0.03 | 191.868 | 0.000 | 0.000 | ||
| 1587 | 2025.03.04 07:30 | buy | 798 | 0.03 | 189.271 | 0.000 | 0.000 | ||
| 1588 | 2025.03.04 07:35 | close | 798 | 0.03 | 189.624 | 0.000 | 0.000 | 6.88 | 2976.10 |
| 1589 | 2025.03.04 07:35 | close | 797 | 0.01 | 189.624 | 0.000 | 0.000 | -14.49 | 2961.61 |
| 1590 | 2025.03.04 07:35 | buy | 799 | 0.02 | 191.868 | 0.000 | 0.000 | ||
| 1591 | 2025.03.04 08:08 | buy | 800 | 0.03 | 189.275 | 0.000 | 0.000 | ||
| 1592 | 2025.03.04 08:23 | close | 800 | 0.03 | 189.653 | 0.000 | 0.000 | 7.36 | 2968.97 |
| 1593 | 2025.03.04 08:23 | close | 799 | 0.01 | 189.653 | 0.000 | 0.000 | -14.30 | 2954.66 |
| 1594 | 2025.03.04 08:23 | buy | 801 | 0.01 | 191.868 | 0.000 | 0.000 | ||
| 1595 | 2025.03.04 09:25 | buy | 802 | 0.03 | 189.273 | 0.000 | 0.000 | ||
| 1596 | 2025.03.04 11:32 | buy | 803 | 0.03 | 188.928 | 0.000 | 0.000 | ||
| 1597 | 2025.03.04 13:55 | buy | 804 | 0.02 | 188.610 | 0.000 | 0.000 | ||
| 1598 | 2025.03.04 15:20 | buy | 805 | 0.02 | 188.280 | 0.000 | 0.000 | ||
| 1599 | 2025.03.04 16:47 | close | 805 | 0.02 | 189.418 | 0.000 | 0.000 | 14.77 | 2969.43 |
| 1600 | 2025.03.04 16:47 | close | 801 | 0.01 | 189.418 | 0.000 | 0.000 | -15.82 | 2953.61 |
| 1601 | 2025.03.04 16:47 | close | 804 | 0.02 | 189.401 | 0.000 | 0.000 | 10.27 | 2963.88 |
| 1602 | 2025.03.04 16:47 | close | 781 | 0.01 | 189.401 | 0.000 | 0.000 | -13.74 | 2950.14 |
| 1603 | 2025.03.04 16:47 | buy | 806 | 0.06 | 191.528 | 0.000 | 0.000 | ||
| 1604 | 2025.03.04 16:47 | close | 803 | 0.03 | 189.410 | 0.000 | 0.000 | 9.38 | 2959.52 |
| 1605 | 2025.03.04 16:47 | close | 806 | 0.01 | 189.410 | 0.000 | 0.000 | -13.68 | 2945.83 |
| 1606 | 2025.03.04 16:47 | buy | 807 | 0.05 | 191.528 | 0.000 | 0.000 | ||
| 1607 | 2025.03.04 17:21 | close | 802 | 0.03 | 189.644 | 0.000 | 0.000 | 7.22 | 2953.05 |
| 1608 | 2025.03.04 17:21 | close | 807 | 0.01 | 189.644 | 0.000 | 0.000 | -12.16 | 2940.89 |
| 1609 | 2025.03.04 17:21 | buy | 808 | 0.04 | 191.528 | 0.000 | 0.000 | ||
| 1610 | 2025.03.04 18:09 | close | 793 | 0.03 | 189.946 | 0.000 | 0.000 | 6.93 | 2947.82 |
| 1611 | 2025.03.04 18:09 | close | 808 | 0.01 | 189.946 | 0.000 | 0.000 | -10.20 | 2937.61 |
| 1612 | 2025.03.04 18:09 | buy | 809 | 0.03 | 191.528 | 0.000 | 0.000 | ||
| 1613 | 2025.03.04 18:52 | close | 786 | 0.04 | 190.261 | 0.000 | 0.000 | 9.50 | 2947.12 |
| 1614 | 2025.03.04 18:52 | close | 809 | 0.01 | 190.261 | 0.000 | 0.000 | -8.15 | 2938.96 |
| 1615 | 2025.03.04 18:52 | buy | 810 | 0.02 | 191.528 | 0.000 | 0.000 | ||
| 1616 | 2025.03.04 19:07 | close | 785 | 0.04 | 190.673 | 0.000 | 0.000 | 11.44 | 2950.41 |
| 1617 | 2025.03.04 19:07 | close | 810 | 0.02 | 190.673 | 0.000 | 0.000 | -10.96 | 2939.45 |
| 1618 | 2025.03.04 21:21 | close | 784 | 0.05 | 191.643 | 0.000 | 0.000 | 35.33 | 2974.78 |
| 1619 | 2025.03.04 21:21 | close | 783 | 0.05 | 191.643 | 0.000 | 0.000 | 25.11 | 2999.89 |
| 1620 | 2025.03.04 21:21 | close | 782 | 0.06 | 191.643 | 0.000 | 0.000 | 17.21 | 3017.10 |
| 1621 | 2025.03.04 21:21 | buy | 811 | 0.08 | 191.683 | 0.000 | 0.000 | ||
| 1622 | 2025.03.05 00:19 | buy | 812 | 0.07 | 191.354 | 0.000 | 0.000 | ||
| 1623 | 2025.03.05 00:46 | close | 812 | 0.07 | 191.662 | 0.000 | 0.000 | 13.99 | 3031.09 |
| 1624 | 2025.03.05 00:46 | close | 811 | 0.08 | 191.662 | 0.000 | 0.000 | -0.56 | 3030.53 |
| 1625 | 2025.03.05 00:46 | buy | 813 | 0.08 | 191.702 | 0.000 | 0.000 | ||
| 1626 | 2025.03.05 01:25 | close | 813 | 0.08 | 192.020 | 0.000 | 0.000 | 16.50 | 3047.03 |
| 1627 | 2025.03.05 01:25 | buy | 814 | 0.08 | 192.060 | 0.000 | 0.000 | ||
| 1628 | 2025.03.05 01:30 | buy | 815 | 0.07 | 191.678 | 0.000 | 0.000 | ||
| 1629 | 2025.03.05 02:30 | buy | 816 | 0.06 | 191.350 | 0.000 | 0.000 | ||
| 1630 | 2025.03.05 03:47 | close | 816 | 0.06 | 191.823 | 0.000 | 0.000 | 18.42 | 3065.45 |
| 1631 | 2025.03.05 03:47 | close | 815 | 0.07 | 191.823 | 0.000 | 0.000 | 6.59 | 3072.04 |
| 1632 | 2025.03.05 03:47 | close | 814 | 0.08 | 191.823 | 0.000 | 0.000 | -12.30 | 3059.74 |
| 1633 | 2025.03.05 03:47 | buy | 817 | 0.08 | 191.863 | 0.000 | 0.000 | ||
| 1634 | 2025.03.05 04:21 | buy | 818 | 0.07 | 191.551 | 0.000 | 0.000 | ||
| 1635 | 2025.03.05 07:01 | close | 818 | 0.07 | 191.841 | 0.000 | 0.000 | 13.17 | 3072.91 |
| 1636 | 2025.03.05 07:01 | close | 817 | 0.08 | 191.841 | 0.000 | 0.000 | -1.14 | 3071.77 |
| 1637 | 2025.03.05 07:01 | buy | 819 | 0.08 | 191.881 | 0.000 | 0.000 | ||
| 1638 | 2025.03.05 07:11 | buy | 820 | 0.07 | 191.556 | 0.000 | 0.000 | ||
| 1639 | 2025.03.05 07:37 | close | 820 | 0.07 | 191.867 | 0.000 | 0.000 | 14.13 | 3085.90 |
| 1640 | 2025.03.05 07:37 | close | 819 | 0.08 | 191.867 | 0.000 | 0.000 | -0.73 | 3085.17 |
| 1641 | 2025.03.05 07:37 | buy | 821 | 0.08 | 191.907 | 0.000 | 0.000 | ||
| 1642 | 2025.03.05 07:45 | buy | 822 | 0.07 | 191.500 | 0.000 | 0.000 | ||
| 1643 | 2025.03.05 08:10 | close | 822 | 0.07 | 191.844 | 0.000 | 0.000 | 15.62 | 3100.79 |
| 1644 | 2025.03.05 08:10 | close | 821 | 0.08 | 191.844 | 0.000 | 0.000 | -3.27 | 3097.52 |
| 1645 | 2025.03.05 08:10 | buy | 823 | 0.08 | 191.884 | 0.000 | 0.000 | ||
| 1646 | 2025.03.05 08:15 | close | 823 | 0.08 | 192.201 | 0.000 | 0.000 | 16.46 | 3113.98 |
| 1647 | 2025.03.05 08:15 | buy | 824 | 0.08 | 192.241 | 0.000 | 0.000 | ||
| 1648 | 2025.03.05 08:34 | buy | 825 | 0.07 | 191.907 | 0.000 | 0.000 | ||
| 1649 | 2025.03.05 09:02 | buy | 826 | 0.06 | 191.585 | 0.000 | 0.000 | ||
| 1650 | 2025.03.05 13:27 | buy | 827 | 0.05 | 191.270 | 0.000 | 0.000 | ||
| 1651 | 2025.03.05 13:51 | buy | 828 | 0.05 | 190.939 | 0.000 | 0.000 | ||
| 1652 | 2025.03.05 14:35 | close | 828 | 0.05 | 191.292 | 0.000 | 0.000 | 11.46 | 3125.44 |
| 1653 | 2025.03.05 14:35 | close | 824 | 0.02 | 191.292 | 0.000 | 0.000 | -12.32 | 3113.12 |
| 1654 | 2025.03.05 14:35 | buy | 829 | 0.06 | 192.241 | 0.000 | 0.000 | ||
| 1655 | 2025.03.05 14:56 | buy | 830 | 0.05 | 190.934 | 0.000 | 0.000 | ||
| 1656 | 2025.03.05 15:00 | close | 830 | 0.05 | 191.428 | 0.000 | 0.000 | 16.03 | 3129.15 |
| 1657 | 2025.03.05 15:00 | close | 829 | 0.03 | 191.428 | 0.000 | 0.000 | -15.83 | 3113.32 |
| 1658 | 2025.03.05 15:00 | buy | 831 | 0.03 | 192.241 | 0.000 | 0.000 | ||
| 1659 | 2025.03.05 15:05 | close | 827 | 0.04 | 191.664 | 0.000 | 0.000 | 10.23 | 3123.55 |
| 1660 | 2025.03.05 15:05 | buy | 832 | 0.01 | 191.270 | 0.000 | 0.000 | ||
| 1661 | 2025.03.05 15:05 | close | 831 | 0.03 | 191.664 | 0.000 | 0.000 | -11.23 | 3112.32 |
| 1662 | 2025.03.05 15:07 | close | 832 | 0.01 | 191.818 | 0.000 | 0.000 | 3.56 | 3115.88 |
| 1663 | 2025.03.05 15:07 | close | 826 | 0.06 | 191.818 | 0.000 | 0.000 | 9.07 | 3124.95 |
| 1664 | 2025.03.05 15:07 | close | 825 | 0.07 | 191.818 | 0.000 | 0.000 | -4.04 | 3120.91 |
| 1665 | 2025.03.05 15:07 | sell | 833 | 0.08 | 191.818 | 0.000 | 0.000 | ||
| 1666 | 2025.03.05 15:10 | close | 833 | 0.08 | 191.480 | 0.000 | 0.000 | 17.54 | 3138.45 |
| 1667 | 2025.03.05 15:10 | sell | 834 | 0.08 | 191.440 | 0.000 | 0.000 | ||
| 1668 | 2025.03.05 15:21 | close | 834 | 0.08 | 191.069 | 0.000 | 0.000 | 19.26 | 3157.71 |
| 1669 | 2025.03.05 15:21 | sell | 835 | 0.08 | 191.029 | 0.000 | 0.000 | ||
| 1670 | 2025.03.05 15:50 | sell | 836 | 0.07 | 191.389 | 0.000 | 0.000 | ||
| 1671 | 2025.03.05 15:56 | sell | 837 | 0.06 | 191.754 | 0.000 | 0.000 | ||
| 1672 | 2025.03.05 16:11 | close | 837 | 0.06 | 191.253 | 0.000 | 0.000 | 19.50 | 3177.21 |
| 1673 | 2025.03.05 16:11 | close | 836 | 0.07 | 191.253 | 0.000 | 0.000 | 6.18 | 3183.39 |
| 1674 | 2025.03.05 16:11 | close | 835 | 0.08 | 191.253 | 0.000 | 0.000 | -11.62 | 3171.77 |
| 1675 | 2025.03.05 16:11 | buy | 838 | 0.08 | 191.253 | 0.000 | 0.000 | ||
| 1676 | 2025.03.05 16:57 | close | 838 | 0.08 | 191.572 | 0.000 | 0.000 | 16.56 | 3188.33 |
| 1677 | 2025.03.05 16:57 | sell | 839 | 0.08 | 191.572 | 0.000 | 0.000 | ||
| 1678 | 2025.03.05 17:04 | close | 839 | 0.08 | 191.251 | 0.000 | 0.000 | 16.66 | 3204.99 |
| 1679 | 2025.03.05 17:04 | sell | 840 | 0.08 | 191.211 | 0.000 | 0.000 | ||
| 1680 | 2025.03.05 17:49 | sell | 841 | 0.07 | 191.561 | 0.000 | 0.000 | ||
| 1681 | 2025.03.05 18:03 | sell | 842 | 0.06 | 191.920 | 0.000 | 0.000 | ||
| 1682 | 2025.03.06 00:16 | sell | 843 | 0.05 | 192.287 | 0.000 | 0.000 | ||
| 1683 | 2025.03.06 06:46 | close | 843 | 0.05 | 191.935 | 0.000 | 0.000 | 11.42 | 3216.41 |
| 1684 | 2025.03.06 06:46 | close | 840 | 0.02 | 191.935 | 0.000 | 0.000 | -10.48 | 3205.93 |
| 1685 | 2025.03.06 06:46 | sell | 844 | 0.06 | 191.211 | 0.000 | 0.000 | ||
| 1686 | 2025.03.06 08:03 | close | 844 | 0.06 | 191.388 | 0.000 | 0.000 | -10.16 | 3195.77 |
| 1687 | 2025.03.06 08:03 | close | 842 | 0.06 | 191.388 | 0.000 | 0.000 | 17.44 | 3213.22 |
| 1688 | 2025.03.06 08:03 | close | 841 | 0.07 | 191.388 | 0.000 | 0.000 | 4.05 | 3217.27 |
| 1689 | 2025.03.06 08:03 | sell | 845 | 0.08 | 191.348 | 0.000 | 0.000 | ||
| 1690 | 2025.03.06 08:24 | close | 845 | 0.08 | 191.037 | 0.000 | 0.000 | 16.15 | 3233.42 |
| 1691 | 2025.03.06 08:24 | sell | 846 | 0.08 | 190.997 | 0.000 | 0.000 | ||
| 1692 | 2025.03.06 08:48 | sell | 847 | 0.07 | 191.356 | 0.000 | 0.000 | ||
| 1693 | 2025.03.06 09:00 | close | 847 | 0.07 | 190.995 | 0.000 | 0.000 | 16.40 | 3249.82 |
| 1694 | 2025.03.06 09:00 | close | 846 | 0.08 | 190.995 | 0.000 | 0.000 | 0.11 | 3249.93 |
| 1695 | 2025.03.06 09:00 | sell | 848 | 0.08 | 190.955 | 0.000 | 0.000 | ||
| 1696 | 2025.03.06 09:17 | close | 848 | 0.08 | 190.617 | 0.000 | 0.000 | 17.55 | 3267.48 |
| 1697 | 2025.03.06 09:17 | sell | 849 | 0.08 | 190.577 | 0.000 | 0.000 | ||
| 1698 | 2025.03.06 10:01 | close | 849 | 0.08 | 190.235 | 0.000 | 0.000 | 17.75 | 3285.23 |
| 1699 | 2025.03.06 10:01 | sell | 850 | 0.08 | 190.195 | 0.000 | 0.000 | ||
| 1700 | 2025.03.06 10:37 | sell | 851 | 0.07 | 190.580 | 0.000 | 0.000 | ||
| 1701 | 2025.03.06 11:02 | close | 851 | 0.07 | 190.246 | 0.000 | 0.000 | 15.17 | 3300.40 |
| 1702 | 2025.03.06 11:02 | close | 850 | 0.08 | 190.246 | 0.000 | 0.000 | -2.65 | 3297.75 |
| 1703 | 2025.03.06 11:02 | sell | 852 | 0.08 | 190.206 | 0.000 | 0.000 | ||
| 1704 | 2025.03.06 11:42 | sell | 853 | 0.07 | 190.556 | 0.000 | 0.000 | ||
| 1705 | 2025.03.06 12:39 | close | 853 | 0.07 | 190.238 | 0.000 | 0.000 | 14.44 | 3312.19 |
| 1706 | 2025.03.06 12:39 | close | 852 | 0.08 | 190.238 | 0.000 | 0.000 | -1.66 | 3310.53 |
| 1707 | 2025.03.06 12:39 | sell | 854 | 0.08 | 190.198 | 0.000 | 0.000 | ||
| 1708 | 2025.03.06 14:22 | sell | 855 | 0.07 | 190.554 | 0.000 | 0.000 | ||
| 1709 | 2025.03.06 14:30 | close | 855 | 0.07 | 190.230 | 0.000 | 0.000 | 14.71 | 3325.24 |
| 1710 | 2025.03.06 14:30 | close | 854 | 0.08 | 190.230 | 0.000 | 0.000 | -1.66 | 3323.58 |
| 1711 | 2025.03.06 14:30 | sell | 856 | 0.08 | 190.190 | 0.000 | 0.000 | ||
| 1712 | 2025.03.06 14:55 | sell | 857 | 0.07 | 190.546 | 0.000 | 0.000 | ||
| 1713 | 2025.03.06 15:05 | sell | 858 | 0.06 | 190.902 | 0.000 | 0.000 | ||
| 1714 | 2025.03.06 16:08 | sell | 859 | 0.05 | 191.286 | 0.000 | 0.000 | ||
| 1715 | 2025.03.06 16:40 | close | 859 | 0.05 | 190.929 | 0.000 | 0.000 | 11.58 | 3335.16 |
| 1716 | 2025.03.06 16:40 | close | 856 | 0.02 | 190.929 | 0.000 | 0.000 | -9.59 | 3325.57 |
| 1717 | 2025.03.06 16:40 | sell | 860 | 0.06 | 190.190 | 0.000 | 0.000 | ||
| 1718 | 2025.03.06 17:46 | close | 860 | 0.06 | 190.461 | 0.000 | 0.000 | -10.55 | 3315.02 |
| 1719 | 2025.03.06 17:46 | close | 858 | 0.06 | 190.461 | 0.000 | 0.000 | 17.17 | 3332.19 |
| 1720 | 2025.03.06 17:46 | close | 857 | 0.07 | 190.461 | 0.000 | 0.000 | 3.86 | 3336.05 |
| 1721 | 2025.03.06 17:46 | sell | 861 | 0.08 | 190.421 | 0.000 | 0.000 | ||
| 1722 | 2025.03.06 18:19 | sell | 862 | 0.07 | 190.791 | 0.000 | 0.000 | ||
| 1723 | 2025.03.06 18:41 | close | 862 | 0.07 | 190.468 | 0.000 | 0.000 | 14.67 | 3350.72 |
| 1724 | 2025.03.06 18:41 | close | 861 | 0.08 | 190.468 | 0.000 | 0.000 | -2.44 | 3348.28 |
| 1725 | 2025.03.06 18:41 | sell | 863 | 0.08 | 190.428 | 0.000 | 0.000 | ||
| 1726 | 2025.03.06 23:14 | sell | 864 | 0.07 | 190.789 | 0.000 | 0.000 | ||
| 1727 | 2025.03.07 00:15 | close | 864 | 0.07 | 190.441 | 0.000 | 0.000 | 14.54 | 3362.82 |
| 1728 | 2025.03.07 00:15 | close | 863 | 0.08 | 190.441 | 0.000 | 0.000 | -2.12 | 3360.70 |
| 1729 | 2025.03.07 00:15 | sell | 865 | 0.08 | 190.401 | 0.000 | 0.000 | ||
| 1730 | 2025.03.07 01:02 | sell | 866 | 0.07 | 190.771 | 0.000 | 0.000 | ||
| 1731 | 2025.03.07 02:14 | close | 866 | 0.07 | 190.448 | 0.000 | 0.000 | 14.67 | 3375.37 |
| 1732 | 2025.03.07 02:14 | close | 865 | 0.08 | 190.448 | 0.000 | 0.000 | -2.44 | 3372.93 |
| 1733 | 2025.03.07 02:14 | sell | 867 | 0.08 | 190.408 | 0.000 | 0.000 | ||
| 1734 | 2025.03.07 03:03 | close | 867 | 0.08 | 190.094 | 0.000 | 0.000 | 16.30 | 3389.23 |
| 1735 | 2025.03.07 03:03 | buy | 868 | 0.08 | 190.094 | 0.000 | 0.000 | ||
| 1736 | 2025.03.07 07:06 | close | 868 | 0.08 | 190.426 | 0.000 | 0.000 | 17.24 | 3406.47 |
| 1737 | 2025.03.07 07:06 | sell | 869 | 0.08 | 190.426 | 0.000 | 0.000 | ||
| 1738 | 2025.03.07 08:25 | sell | 870 | 0.07 | 190.810 | 0.000 | 0.000 | ||
| 1739 | 2025.03.07 08:44 | close | 870 | 0.07 | 190.476 | 0.000 | 0.000 | 15.17 | 3421.64 |
| 1740 | 2025.03.07 08:44 | close | 869 | 0.08 | 190.476 | 0.000 | 0.000 | -2.59 | 3419.05 |
| 1741 | 2025.03.07 08:44 | buy | 871 | 0.08 | 190.476 | 0.000 | 0.000 | ||
| 1742 | 2025.03.07 09:20 | close | 871 | 0.08 | 190.796 | 0.000 | 0.000 | 16.61 | 3435.66 |
| 1743 | 2025.03.07 09:20 | buy | 872 | 0.08 | 190.836 | 0.000 | 0.000 | ||
| 1744 | 2025.03.07 13:30 | buy | 873 | 0.07 | 190.377 | 0.000 | 0.000 | ||
| 1745 | 2025.03.07 13:30 | close | 873 | 0.07 | 190.913 | 0.000 | 0.000 | 24.34 | 3460.00 |
| 1746 | 2025.03.07 13:30 | close | 872 | 0.08 | 190.913 | 0.000 | 0.000 | 4.00 | 3464.00 |
| 1747 | 2025.03.07 13:30 | sell | 874 | 0.08 | 190.913 | 0.000 | 0.000 | ||
| 1748 | 2025.03.07 13:34 | close | 874 | 0.08 | 190.596 | 0.000 | 0.000 | 16.46 | 3480.46 |
| 1749 | 2025.03.07 13:34 | sell | 875 | 0.08 | 190.556 | 0.000 | 0.000 | ||
| 1750 | 2025.03.07 13:55 | close | 875 | 0.08 | 190.238 | 0.000 | 0.000 | 16.50 | 3496.96 |
| 1751 | 2025.03.07 13:55 | buy | 876 | 0.08 | 190.238 | 0.000 | 0.000 | ||
| 1752 | 2025.03.07 13:59 | buy | 877 | 0.07 | 189.921 | 0.000 | 0.000 | ||
| 1753 | 2025.03.07 14:04 | close | 877 | 0.07 | 190.254 | 0.000 | 0.000 | 15.13 | 3512.09 |
| 1754 | 2025.03.07 14:04 | close | 876 | 0.08 | 190.254 | 0.000 | 0.000 | 0.83 | 3512.92 |
| 1755 | 2025.03.07 14:04 | sell | 878 | 0.08 | 190.254 | 0.000 | 0.000 | ||
| 1756 | 2025.03.07 14:11 | close | 878 | 0.08 | 189.923 | 0.000 | 0.000 | 17.18 | 3530.10 |
| 1757 | 2025.03.07 14:11 | sell | 879 | 0.08 | 189.883 | 0.000 | 0.000 | ||
| 1758 | 2025.03.07 14:23 | sell | 880 | 0.07 | 190.241 | 0.000 | 0.000 | ||
| 1759 | 2025.03.07 14:31 | close | 880 | 0.07 | 189.858 | 0.000 | 0.000 | 17.40 | 3547.50 |
| 1760 | 2025.03.07 14:31 | close | 879 | 0.08 | 189.858 | 0.000 | 0.000 | 1.30 | 3548.80 |
| 1761 | 2025.03.07 14:31 | sell | 881 | 0.08 | 189.818 | 0.000 | 0.000 | ||
| 1762 | 2025.03.07 14:33 | sell | 882 | 0.07 | 190.177 | 0.000 | 0.000 | ||
| 1763 | 2025.03.07 14:40 | sell | 883 | 0.06 | 190.609 | 0.000 | 0.000 | ||
| 1764 | 2025.03.07 15:37 | close | 883 | 0.06 | 190.054 | 0.000 | 0.000 | 21.61 | 3570.41 |
| 1765 | 2025.03.07 15:37 | close | 882 | 0.07 | 190.054 | 0.000 | 0.000 | 5.59 | 3576.00 |
| 1766 | 2025.03.07 15:37 | close | 881 | 0.08 | 190.054 | 0.000 | 0.000 | -12.25 | 3563.75 |
| 1767 | 2025.03.07 15:37 | buy | 884 | 0.08 | 190.054 | 0.000 | 0.000 | ||
| 1768 | 2025.03.07 15:48 | close | 884 | 0.08 | 190.376 | 0.000 | 0.000 | 16.71 | 3580.46 |
| 1769 | 2025.03.07 15:48 | sell | 885 | 0.08 | 190.376 | 0.000 | 0.000 | ||
| 1770 | 2025.03.07 15:49 | sell | 886 | 0.07 | 190.803 | 0.000 | 0.000 | ||
| 1771 | 2025.03.07 16:24 | close | 886 | 0.07 | 190.421 | 0.000 | 0.000 | 17.35 | 3597.81 |
| 1772 | 2025.03.07 16:24 | close | 885 | 0.08 | 190.421 | 0.000 | 0.000 | -2.34 | 3595.47 |
| 1773 | 2025.03.07 16:24 | buy | 887 | 0.08 | 190.421 | 0.000 | 0.000 | ||
| 1774 | 2025.03.07 16:36 | buy | 888 | 0.07 | 190.110 | 0.000 | 0.000 | ||
| 1775 | 2025.03.07 17:07 | buy | 889 | 0.06 | 189.799 | 0.000 | 0.000 | ||
| 1776 | 2025.03.07 17:36 | close | 889 | 0.06 | 190.242 | 0.000 | 0.000 | 17.25 | 3612.72 |
| 1777 | 2025.03.07 17:36 | close | 888 | 0.07 | 190.242 | 0.000 | 0.000 | 5.99 | 3618.71 |
| 1778 | 2025.03.07 17:36 | close | 887 | 0.08 | 190.242 | 0.000 | 0.000 | -9.29 | 3609.42 |
| 1779 | 2025.03.07 17:36 | sell | 890 | 0.08 | 190.242 | 0.000 | 0.000 | ||
| 1780 | 2025.03.07 17:53 | sell | 891 | 0.07 | 190.624 | 0.000 | 0.000 | ||
| 1781 | 2025.03.07 18:40 | sell | 892 | 0.06 | 190.989 | 0.000 | 0.000 | ||
| 1782 | 2025.03.07 19:23 | sell | 893 | 0.05 | 191.340 | 0.000 | 0.000 | ||
| 1783 | 2025.03.09 21:17 | close | 893 | 0.05 | 190.908 | 0.000 | 0.000 | 14.01 | 3623.43 |
| 1784 | 2025.03.09 21:17 | close | 890 | 0.03 | 190.908 | 0.000 | 0.000 | -12.96 | 3610.47 |
| 1785 | 2025.03.09 21:17 | sell | 894 | 0.05 | 190.242 | 0.000 | 0.000 | ||
| 1786 | 2025.03.10 01:22 | close | 894 | 0.05 | 190.506 | 0.000 | 0.000 | -9.47 | 3601.00 |
| 1787 | 2025.03.10 01:22 | close | 892 | 0.06 | 190.506 | 0.000 | 0.000 | 17.71 | 3618.71 |
| 1788 | 2025.03.10 01:22 | close | 891 | 0.07 | 190.506 | 0.000 | 0.000 | 4.09 | 3622.80 |
| 1789 | 2025.03.10 01:22 | sell | 895 | 0.08 | 190.466 | 0.000 | 0.000 | ||
| 1790 | 2025.03.10 07:01 | sell | 896 | 0.07 | 190.831 | 0.000 | 0.000 | ||
| 1791 | 2025.03.10 07:43 | close | 896 | 0.07 | 190.505 | 0.000 | 0.000 | 14.81 | 3637.61 |
| 1792 | 2025.03.10 07:43 | close | 895 | 0.08 | 190.505 | 0.000 | 0.000 | -2.03 | 3635.58 |
| 1793 | 2025.03.10 07:43 | sell | 897 | 0.08 | 190.465 | 0.000 | 0.000 | ||
| 1794 | 2025.03.10 08:04 | close | 897 | 0.08 | 190.129 | 0.000 | 0.000 | 17.44 | 3653.02 |
| 1795 | 2025.03.10 08:04 | sell | 898 | 0.08 | 190.089 | 0.000 | 0.000 | ||
| 1796 | 2025.03.10 08:17 | close | 898 | 0.08 | 189.739 | 0.000 | 0.000 | 18.17 | 3671.19 |
| 1797 | 2025.03.10 08:17 | sell | 899 | 0.08 | 189.699 | 0.000 | 0.000 | ||
| 1798 | 2025.03.10 09:38 | sell | 900 | 0.07 | 190.049 | 0.000 | 0.000 | ||
| 1799 | 2025.03.10 11:04 | close | 900 | 0.07 | 189.634 | 0.000 | 0.000 | 18.85 | 3690.04 |
| 1800 | 2025.03.10 11:04 | close | 899 | 0.08 | 189.634 | 0.000 | 0.000 | 3.38 | 3693.42 |
| 1801 | 2025.03.10 11:04 | sell | 901 | 0.08 | 189.594 | 0.000 | 0.000 | ||
| 1802 | 2025.03.10 11:10 | sell | 902 | 0.07 | 189.956 | 0.000 | 0.000 | ||
| 1803 | 2025.03.10 13:41 | sell | 903 | 0.06 | 190.316 | 0.000 | 0.000 | ||
| 1804 | 2025.03.10 14:04 | close | 903 | 0.06 | 189.815 | 0.000 | 0.000 | 19.50 | 3712.92 |
| 1805 | 2025.03.10 14:04 | close | 902 | 0.07 | 189.815 | 0.000 | 0.000 | 6.40 | 3719.32 |
| 1806 | 2025.03.10 14:04 | close | 901 | 0.08 | 189.815 | 0.000 | 0.000 | -11.47 | 3707.85 |
| 1807 | 2025.03.10 14:04 | sell | 904 | 0.08 | 189.775 | 0.000 | 0.000 | ||
| 1808 | 2025.03.10 14:35 | close | 904 | 0.08 | 189.443 | 0.000 | 0.000 | 17.23 | 3725.08 |
| 1809 | 2025.03.10 14:35 | sell | 905 | 0.08 | 189.403 | 0.000 | 0.000 | ||
| 1810 | 2025.03.10 15:17 | sell | 906 | 0.07 | 189.770 | 0.000 | 0.000 | ||
| 1811 | 2025.03.10 18:08 | close | 906 | 0.07 | 189.427 | 0.000 | 0.000 | 15.57 | 3740.65 |
| 1812 | 2025.03.10 18:08 | close | 905 | 0.08 | 189.427 | 0.000 | 0.000 | -1.25 | 3739.40 |
| 1813 | 2025.03.10 18:08 | sell | 907 | 0.08 | 189.387 | 0.000 | 0.000 | ||
| 1814 | 2025.03.10 18:11 | sell | 908 | 0.07 | 189.751 | 0.000 | 0.000 | ||
| 1815 | 2025.03.10 19:02 | close | 908 | 0.07 | 189.426 | 0.000 | 0.000 | 14.76 | 3754.16 |
| 1816 | 2025.03.10 19:02 | close | 907 | 0.08 | 189.426 | 0.000 | 0.000 | -2.03 | 3752.13 |
| 1817 | 2025.03.10 19:02 | sell | 909 | 0.08 | 189.386 | 0.000 | 0.000 | ||
| 1818 | 2025.03.10 19:26 | sell | 910 | 0.07 | 189.736 | 0.000 | 0.000 | ||
| 1819 | 2025.03.10 22:00 | close | 910 | 0.07 | 189.412 | 0.000 | 0.000 | 14.72 | 3766.85 |
| 1820 | 2025.03.10 22:00 | close | 909 | 0.08 | 189.412 | 0.000 | 0.000 | -1.35 | 3765.50 |
| 1821 | 2025.03.10 22:00 | sell | 911 | 0.08 | 189.372 | 0.000 | 0.000 | ||
| 1822 | 2025.03.10 23:19 | close | 911 | 0.08 | 189.062 | 0.000 | 0.000 | 16.09 | 3781.59 |
| 1823 | 2025.03.10 23:19 | sell | 912 | 0.08 | 189.022 | 0.000 | 0.000 | ||
| 1824 | 2025.03.10 23:54 | sell | 913 | 0.07 | 189.382 | 0.000 | 0.000 | ||
| 1825 | 2025.03.11 00:31 | close | 913 | 0.07 | 189.031 | 0.000 | 0.000 | 14.67 | 3796.26 |
| 1826 | 2025.03.11 00:31 | close | 912 | 0.08 | 189.031 | 0.000 | 0.000 | -1.91 | 3794.35 |
| 1827 | 2025.03.11 00:31 | sell | 914 | 0.08 | 188.991 | 0.000 | 0.000 | ||
| 1828 | 2025.03.11 02:05 | sell | 915 | 0.07 | 189.364 | 0.000 | 0.000 | ||
| 1829 | 2025.03.11 02:20 | sell | 916 | 0.06 | 189.740 | 0.000 | 0.000 | ||
| 1830 | 2025.03.11 06:21 | sell | 917 | 0.05 | 190.092 | 0.000 | 0.000 | ||
| 1831 | 2025.03.11 07:36 | close | 917 | 0.05 | 189.737 | 0.000 | 0.000 | 11.51 | 3805.86 |
| 1832 | 2025.03.11 07:36 | close | 914 | 0.02 | 189.737 | 0.000 | 0.000 | -9.68 | 3796.18 |
| 1833 | 2025.03.11 07:36 | sell | 918 | 0.06 | 188.991 | 0.000 | 0.000 | ||
| 1834 | 2025.03.11 08:14 | sell | 919 | 0.05 | 190.105 | 0.000 | 0.000 | ||
| 1835 | 2025.03.11 08:48 | sell | 920 | 0.05 | 190.475 | 0.000 | 0.000 | ||
| 1836 | 2025.03.11 10:21 | sell | 921 | 0.04 | 190.839 | 0.000 | 0.000 | ||
| 1837 | 2025.03.11 12:57 | sell | 922 | 0.04 | 191.207 | 0.000 | 0.000 | ||
| 1838 | 2025.03.11 13:06 | sell | 923 | 0.03 | 191.583 | 0.000 | 0.000 | ||
| 1839 | 2025.03.11 13:29 | close | 923 | 0.03 | 191.221 | 0.000 | 0.000 | 7.05 | 3803.23 |
| 1840 | 2025.03.11 13:29 | close | 918 | 0.01 | 191.221 | 0.000 | 0.000 | -14.47 | 3788.76 |
| 1841 | 2025.03.11 13:29 | sell | 924 | 0.05 | 188.991 | 0.000 | 0.000 | ||
| 1842 | 2025.03.11 13:44 | sell | 925 | 0.03 | 191.564 | 0.000 | 0.000 | ||
| 1843 | 2025.03.11 13:57 | close | 925 | 0.03 | 191.202 | 0.000 | 0.000 | 7.05 | 3795.81 |
| 1844 | 2025.03.11 13:57 | close | 924 | 0.01 | 191.202 | 0.000 | 0.000 | -14.35 | 3781.46 |
| 1845 | 2025.03.11 13:57 | sell | 926 | 0.04 | 188.991 | 0.000 | 0.000 | ||
| 1846 | 2025.03.11 14:02 | close | 922 | 0.04 | 190.758 | 0.000 | 0.000 | 11.65 | 3793.11 |
| 1847 | 2025.03.11 14:02 | close | 926 | 0.01 | 190.758 | 0.000 | 0.000 | -11.47 | 3781.64 |
| 1848 | 2025.03.11 14:02 | sell | 927 | 0.03 | 188.991 | 0.000 | 0.000 | ||
| 1849 | 2025.03.11 14:28 | close | 921 | 0.04 | 190.485 | 0.000 | 0.000 | 9.19 | 3790.83 |
| 1850 | 2025.03.11 14:28 | close | 927 | 0.01 | 190.485 | 0.000 | 0.000 | -9.70 | 3781.13 |
| 1851 | 2025.03.11 14:28 | sell | 928 | 0.02 | 188.991 | 0.000 | 0.000 | ||
| 1852 | 2025.03.11 15:07 | sell | 929 | 0.04 | 190.862 | 0.000 | 0.000 | ||
| 1853 | 2025.03.11 15:26 | sell | 930 | 0.04 | 191.223 | 0.000 | 0.000 | ||
| 1854 | 2025.03.11 16:00 | close | 930 | 0.04 | 190.845 | 0.000 | 0.000 | 9.81 | 3790.94 |
| 1855 | 2025.03.11 16:00 | close | 928 | 0.01 | 190.845 | 0.000 | 0.000 | -12.03 | 3778.91 |
| 1856 | 2025.03.11 16:00 | sell | 931 | 0.01 | 188.991 | 0.000 | 0.000 | ||
| 1857 | 2025.03.11 17:00 | close | 929 | 0.04 | 190.502 | 0.000 | 0.000 | 9.34 | 3788.25 |
| 1858 | 2025.03.11 17:00 | close | 931 | 0.01 | 190.502 | 0.000 | 0.000 | -9.81 | 3778.44 |
| 1859 | 2025.03.11 18:01 | sell | 932 | 0.05 | 190.834 | 0.000 | 0.000 | ||
| 1860 | 2025.03.11 18:14 | sell | 933 | 0.04 | 191.191 | 0.000 | 0.000 | ||
| 1861 | 2025.03.11 18:22 | sell | 934 | 0.04 | 191.541 | 0.000 | 0.000 | ||
| 1862 | 2025.03.11 21:21 | close | 934 | 0.04 | 191.182 | 0.000 | 0.000 | 9.32 | 3787.76 |
| 1863 | 2025.03.11 21:21 | close | 915 | 0.01 | 191.182 | 0.000 | 0.000 | -11.80 | 3775.96 |
| 1864 | 2025.03.11 21:21 | sell | 935 | 0.06 | 189.364 | 0.000 | 0.000 | ||
| 1865 | 2025.03.11 22:56 | sell | 936 | 0.04 | 191.542 | 0.000 | 0.000 | ||
| 1866 | 2025.03.12 07:40 | sell | 937 | 0.03 | 191.896 | 0.000 | 0.000 | ||
| 1867 | 2025.03.12 09:21 | sell | 938 | 0.03 | 192.247 | 0.000 | 0.000 | ||
| 1868 | 2025.03.12 11:19 | sell | 939 | 0.03 | 192.611 | 0.000 | 0.000 | ||
| 1869 | 2025.03.12 12:51 | sell | 940 | 0.02 | 192.989 | 0.000 | 0.000 | ||
| 1870 | 2025.03.12 13:48 | close | 940 | 0.02 | 192.633 | 0.000 | 0.000 | 4.62 | 3780.58 |
| 1871 | 2025.03.12 13:48 | close | 935 | 0.01 | 192.633 | 0.000 | 0.000 | -21.40 | 3759.18 |
| 1872 | 2025.03.12 13:48 | sell | 941 | 0.05 | 189.364 | 0.000 | 0.000 | ||
| 1873 | 2025.03.12 13:55 | close | 939 | 0.03 | 192.254 | 0.000 | 0.000 | 6.95 | 3766.13 |
| 1874 | 2025.03.12 13:55 | close | 941 | 0.01 | 192.254 | 0.000 | 0.000 | -18.94 | 3747.19 |
| 1875 | 2025.03.12 13:55 | sell | 942 | 0.04 | 189.364 | 0.000 | 0.000 | ||
| 1876 | 2025.03.12 14:40 | close | 938 | 0.03 | 191.880 | 0.000 | 0.000 | 7.14 | 3754.33 |
| 1877 | 2025.03.12 14:40 | close | 942 | 0.01 | 191.880 | 0.000 | 0.000 | -16.51 | 3737.82 |
| 1878 | 2025.03.12 14:40 | sell | 943 | 0.03 | 189.364 | 0.000 | 0.000 | ||
| 1879 | 2025.03.12 15:26 | sell | 944 | 0.03 | 192.264 | 0.000 | 0.000 | ||
| 1880 | 2025.03.12 16:14 | sell | 945 | 0.03 | 192.622 | 0.000 | 0.000 | ||
| 1881 | 2025.03.12 17:05 | close | 945 | 0.03 | 192.242 | 0.000 | 0.000 | 7.39 | 3745.21 |
| 1882 | 2025.03.12 17:05 | close | 943 | 0.01 | 192.242 | 0.000 | 0.000 | -18.86 | 3726.34 |
| 1883 | 2025.03.12 17:05 | sell | 946 | 0.02 | 189.364 | 0.000 | 0.000 | ||
| 1884 | 2025.03.13 03:56 | close | 944 | 0.03 | 191.913 | 0.000 | 0.000 | 5.20 | 3731.54 |
| 1885 | 2025.03.13 03:56 | close | 946 | 0.01 | 191.913 | 0.000 | 0.000 | -17.27 | 3714.28 |
| 1886 | 2025.03.13 03:56 | sell | 947 | 0.01 | 189.364 | 0.000 | 0.000 | ||
| 1887 | 2025.03.13 06:21 | close | 937 | 0.03 | 191.214 | 0.000 | 0.000 | 11.64 | 3725.91 |
| 1888 | 2025.03.13 06:21 | close | 947 | 0.01 | 191.214 | 0.000 | 0.000 | -12.74 | 3713.18 |
| 1889 | 2025.03.13 09:56 | sell | 948 | 0.04 | 191.899 | 0.000 | 0.000 | ||
| 1890 | 2025.03.13 11:37 | close | 948 | 0.04 | 191.543 | 0.000 | 0.000 | 9.24 | 3722.42 |
| 1891 | 2025.03.13 11:37 | close | 916 | 0.01 | 191.543 | 0.000 | 0.000 | -12.43 | 3709.99 |
| 1892 | 2025.03.13 11:37 | sell | 949 | 0.05 | 189.740 | 0.000 | 0.000 | ||
| 1893 | 2025.03.13 14:19 | sell | 950 | 0.04 | 191.894 | 0.000 | 0.000 | ||
| 1894 | 2025.03.13 14:39 | close | 950 | 0.04 | 191.532 | 0.000 | 0.000 | 9.39 | 3719.38 |
| 1895 | 2025.03.13 14:39 | close | 949 | 0.01 | 191.532 | 0.000 | 0.000 | -12.36 | 3707.03 |
| 1896 | 2025.03.13 14:39 | sell | 951 | 0.04 | 189.740 | 0.000 | 0.000 | ||
| 1897 | 2025.03.13 15:40 | close | 936 | 0.04 | 191.162 | 0.000 | 0.000 | 6.96 | 3713.98 |
| 1898 | 2025.03.13 15:40 | close | 951 | 0.01 | 191.162 | 0.000 | 0.000 | -9.96 | 3704.03 |
| 1899 | 2025.03.13 15:40 | sell | 952 | 0.03 | 189.740 | 0.000 | 0.000 | ||
| 1900 | 2025.03.13 17:18 | close | 933 | 0.04 | 190.841 | 0.000 | 0.000 | 6.19 | 3710.22 |
| 1901 | 2025.03.13 17:18 | close | 952 | 0.01 | 190.841 | 0.000 | 0.000 | -7.88 | 3702.34 |
| 1902 | 2025.03.13 17:18 | sell | 953 | 0.02 | 189.740 | 0.000 | 0.000 | ||
| 1903 | 2025.03.13 18:11 | sell | 954 | 0.05 | 191.194 | 0.000 | 0.000 | ||
| 1904 | 2025.03.13 22:07 | sell | 955 | 0.04 | 191.544 | 0.000 | 0.000 | ||
| 1905 | 2025.03.14 00:35 | sell | 956 | 0.04 | 191.902 | 0.000 | 0.000 | ||
| 1906 | 2025.03.14 05:03 | sell | 957 | 0.03 | 192.260 | 0.000 | 0.000 | ||
| 1907 | 2025.03.14 07:25 | sell | 958 | 0.03 | 192.631 | 0.000 | 0.000 | ||
| 1908 | 2025.03.14 07:44 | close | 958 | 0.03 | 192.275 | 0.000 | 0.000 | 6.93 | 3709.27 |
| 1909 | 2025.03.14 07:44 | close | 953 | 0.01 | 192.275 | 0.000 | 0.000 | -17.36 | 3691.91 |
| 1910 | 2025.03.14 07:44 | sell | 959 | 0.01 | 189.740 | 0.000 | 0.000 | ||
| 1911 | 2025.03.14 08:30 | sell | 960 | 0.03 | 192.617 | 0.000 | 0.000 | ||
| 1912 | 2025.03.14 14:49 | close | 960 | 0.03 | 191.897 | 0.000 | 0.000 | 14.02 | 3705.93 |
| 1913 | 2025.03.14 14:49 | close | 959 | 0.01 | 191.897 | 0.000 | 0.000 | -14.91 | 3691.03 |
| 1914 | 2025.03.14 14:49 | close | 957 | 0.03 | 191.906 | 0.000 | 0.000 | 6.89 | 3697.92 |
| 1915 | 2025.03.14 14:49 | close | 919 | 0.01 | 191.906 | 0.000 | 0.000 | -12.60 | 3685.32 |
| 1916 | 2025.03.14 14:49 | sell | 961 | 0.04 | 190.105 | 0.000 | 0.000 | ||
| 1917 | 2025.03.14 16:31 | close | 956 | 0.04 | 191.547 | 0.000 | 0.000 | 9.21 | 3694.53 |
| 1918 | 2025.03.14 16:31 | close | 961 | 0.01 | 191.547 | 0.000 | 0.000 | -10.27 | 3684.26 |
| 1919 | 2025.03.14 16:31 | sell | 962 | 0.03 | 190.105 | 0.000 | 0.000 | ||
| 1920 | 2025.03.14 17:30 | sell | 963 | 0.04 | 191.900 | 0.000 | 0.000 | ||
| 1921 | 2025.03.14 19:56 | sell | 964 | 0.04 | 192.261 | 0.000 | 0.000 | ||
| 1922 | 2025.03.17 04:05 | sell | 965 | 0.03 | 192.621 | 0.000 | 0.000 | ||
| 1923 | 2025.03.17 12:38 | sell | 966 | 0.03 | 192.971 | 0.000 | 0.000 | ||
| 1924 | 2025.03.17 13:44 | sell | 967 | 0.03 | 193.322 | 0.000 | 0.000 | ||
| 1925 | 2025.03.17 14:09 | close | 967 | 0.03 | 192.927 | 0.000 | 0.000 | 7.69 | 3691.95 |
| 1926 | 2025.03.17 14:09 | close | 962 | 0.01 | 192.927 | 0.000 | 0.000 | -19.40 | 3672.55 |
| 1927 | 2025.03.17 14:09 | sell | 968 | 0.02 | 190.105 | 0.000 | 0.000 | ||
| 1928 | 2025.03.17 17:13 | sell | 969 | 0.03 | 193.330 | 0.000 | 0.000 | ||
| 1929 | 2025.03.17 18:14 | sell | 970 | 0.02 | 193.681 | 0.000 | 0.000 | ||
| 1930 | 2025.03.18 00:03 | sell | 971 | 0.02 | 194.055 | 0.000 | 0.000 | ||
| 1931 | 2025.03.18 06:51 | sell | 972 | 0.02 | 194.412 | 0.000 | 0.000 | ||
| 1932 | 2025.03.18 08:06 | sell | 973 | 0.02 | 194.766 | 0.000 | 0.000 | ||
| 1933 | 2025.03.18 10:31 | close | 973 | 0.02 | 194.393 | 0.000 | 0.000 | 4.84 | 3677.39 |
| 1934 | 2025.03.18 10:31 | close | 968 | 0.01 | 194.393 | 0.000 | 0.000 | -29.10 | 3648.29 |
| 1935 | 2025.03.18 10:31 | sell | 974 | 0.01 | 190.105 | 0.000 | 0.000 | ||
| 1936 | 2025.03.20 01:01 | close | 972 | 0.02 | 192.888 | 0.000 | 0.000 | 18.33 | 3666.62 |
| 1937 | 2025.03.20 01:01 | close | 974 | 0.01 | 192.888 | 0.000 | 0.000 | -20.06 | 3646.57 |
| 1938 | 2025.03.20 01:01 | close | 971 | 0.02 | 192.893 | 0.000 | 0.000 | 13.63 | 3660.19 |
| 1939 | 2025.03.20 01:01 | close | 920 | 0.01 | 192.893 | 0.000 | 0.000 | -17.69 | 3642.51 |
| 1940 | 2025.03.20 01:01 | sell | 975 | 0.04 | 190.475 | 0.000 | 0.000 | ||
| 1941 | 2025.03.20 01:01 | close | 970 | 0.02 | 192.868 | 0.000 | 0.000 | 8.74 | 3651.24 |
| 1942 | 2025.03.20 01:01 | close | 975 | 0.01 | 192.868 | 0.000 | 0.000 | -17.53 | 3633.72 |
| 1943 | 2025.03.20 01:01 | sell | 976 | 0.03 | 190.475 | 0.000 | 0.000 | ||
| 1944 | 2025.03.20 01:01 | close | 969 | 0.03 | 192.878 | 0.000 | 0.000 | 6.08 | 3639.80 |
| 1945 | 2025.03.20 01:01 | close | 976 | 0.01 | 192.878 | 0.000 | 0.000 | -17.60 | 3622.20 |
| 1946 | 2025.03.20 01:01 | sell | 977 | 0.02 | 190.475 | 0.000 | 0.000 | ||
| 1947 | 2025.03.20 06:20 | close | 966 | 0.03 | 192.621 | 0.000 | 0.000 | 4.10 | 3626.30 |
| 1948 | 2025.03.20 06:20 | close | 977 | 0.01 | 192.621 | 0.000 | 0.000 | -15.93 | 3610.38 |
| 1949 | 2025.03.20 06:20 | sell | 978 | 0.01 | 190.475 | 0.000 | 0.000 | ||
| 1950 | 2025.03.20 14:03 | sell | 979 | 0.03 | 192.971 | 0.000 | 0.000 | ||
| 1951 | 2025.03.21 01:18 | sell | 980 | 0.03 | 193.321 | 0.000 | 0.000 | ||
| 1952 | 2025.03.21 12:33 | close | 980 | 0.03 | 192.578 | 0.000 | 0.000 | 14.46 | 3624.84 |
| 1953 | 2025.03.21 12:33 | close | 978 | 0.01 | 192.578 | 0.000 | 0.000 | -15.83 | 3609.01 |
| 1954 | 2025.03.21 12:39 | close | 979 | 0.03 | 192.606 | 0.000 | 0.000 | 6.57 | 3615.57 |
| 1955 | 2025.03.21 12:39 | close | 932 | 0.01 | 192.606 | 0.000 | 0.000 | -13.68 | 3601.90 |
| 1956 | 2025.03.21 12:39 | sell | 981 | 0.04 | 190.834 | 0.000 | 0.000 | ||
| 1957 | 2025.03.21 13:01 | close | 965 | 0.03 | 192.267 | 0.000 | 0.000 | 3.62 | 3605.52 |
| 1958 | 2025.03.21 13:01 | close | 981 | 0.01 | 192.267 | 0.000 | 0.000 | -11.48 | 3594.05 |
| 1959 | 2025.03.21 13:01 | sell | 982 | 0.03 | 190.834 | 0.000 | 0.000 | ||
| 1960 | 2025.03.21 14:05 | sell | 983 | 0.04 | 192.613 | 0.000 | 0.000 | ||
| 1961 | 2025.03.21 15:50 | close | 983 | 0.04 | 192.245 | 0.000 | 0.000 | 9.55 | 3603.60 |
| 1962 | 2025.03.21 15:50 | close | 982 | 0.01 | 192.245 | 0.000 | 0.000 | -11.34 | 3592.26 |
| 1963 | 2025.03.21 15:50 | sell | 984 | 0.02 | 190.834 | 0.000 | 0.000 | ||
| 1964 | 2025.03.21 16:48 | sell | 985 | 0.04 | 192.614 | 0.000 | 0.000 | ||
| 1965 | 2025.03.21 17:49 | sell | 986 | 0.04 | 192.970 | 0.000 | 0.000 | ||
| 1966 | 2025.03.23 21:04 | close | 986 | 0.04 | 192.617 | 0.000 | 0.000 | 9.16 | 3601.42 |
| 1967 | 2025.03.23 21:04 | close | 984 | 0.01 | 192.617 | 0.000 | 0.000 | -13.75 | 3587.67 |
| 1968 | 2025.03.23 21:04 | sell | 987 | 0.01 | 190.834 | 0.000 | 0.000 | ||
| 1969 | 2025.03.23 22:00 | sell | 988 | 0.04 | 192.976 | 0.000 | 0.000 | ||
| 1970 | 2025.03.23 23:51 | sell | 989 | 0.03 | 193.349 | 0.000 | 0.000 | ||
| 1971 | 2025.03.24 00:58 | sell | 990 | 0.03 | 193.700 | 0.000 | 0.000 | ||
| 1972 | 2025.03.24 13:55 | sell | 991 | 0.03 | 194.063 | 0.000 | 0.000 | ||
| 1973 | 2025.03.24 14:17 | sell | 992 | 0.02 | 194.416 | 0.000 | 0.000 | ||
| 1974 | 2025.03.24 20:22 | sell | 993 | 0.02 | 194.771 | 0.000 | 0.000 | ||
| 1975 | 2025.03.27 10:48 | sell | 994 | 0.02 | 195.132 | 0.000 | 0.000 | ||
| 1976 | 2025.03.27 12:30 | sell | 995 | 0.02 | 195.570 | 0.000 | 0.000 | ||
| 1977 | 2025.03.27 17:16 | sell | 996 | 0.01 | 195.923 | 0.000 | 0.000 | ||
| 1978 | 2025.03.30 23:21 | close | 996 | 0.01 | 193.226 | 0.000 | 0.000 | 17.32 | 3604.99 |
| 1979 | 2025.03.30 23:21 | close | 987 | 0.01 | 193.226 | 0.000 | 0.000 | -18.97 | 3586.02 |
| 1980 | 2025.03.30 23:21 | close | 995 | 0.02 | 193.229 | 0.000 | 0.000 | 30.02 | 3616.04 |
| 1981 | 2025.03.30 23:21 | close | 954 | 0.02 | 193.229 | 0.000 | 0.000 | -31.85 | 3584.19 |
| 1982 | 2025.03.30 23:21 | sell | 997 | 0.03 | 191.194 | 0.000 | 0.000 | ||
| 1983 | 2025.03.30 23:21 | close | 994 | 0.02 | 193.223 | 0.000 | 0.000 | 24.41 | 3608.59 |
| 1984 | 2025.03.30 23:21 | close | 997 | 0.02 | 193.223 | 0.000 | 0.000 | -31.77 | 3576.82 |
| 1985 | 2025.03.30 23:21 | sell | 998 | 0.01 | 191.194 | 0.000 | 0.000 | ||
| 1986 | 2025.03.30 23:21 | close | 993 | 0.02 | 193.238 | 0.000 | 0.000 | 17.72 | 3594.55 |
| 1987 | 2025.03.30 23:21 | close | 998 | 0.01 | 193.238 | 0.000 | 0.000 | -15.98 | 3578.56 |
| 1988 | 2025.03.30 23:21 | close | 992 | 0.02 | 193.235 | 0.000 | 0.000 | 13.15 | 3591.72 |
| 1989 | 2025.03.30 23:21 | close | 955 | 0.01 | 193.235 | 0.000 | 0.000 | -13.69 | 3578.03 |
| 1990 | 2025.03.30 23:21 | sell | 999 | 0.03 | 191.544 | 0.000 | 0.000 | ||
| 1991 | 2025.03.30 23:21 | close | 991 | 0.03 | 193.247 | 0.000 | 0.000 | 12.61 | 3590.64 |
| 1992 | 2025.03.30 23:21 | close | 999 | 0.01 | 193.247 | 0.000 | 0.000 | -13.77 | 3576.87 |
| 1993 | 2025.03.30 23:21 | sell | 1000 | 0.02 | 191.544 | 0.000 | 0.000 | ||
| 1994 | 2025.03.30 23:21 | close | 990 | 0.03 | 193.244 | 0.000 | 0.000 | 5.61 | 3582.48 |
| 1995 | 2025.03.30 23:21 | close | 1000 | 0.01 | 193.244 | 0.000 | 0.000 | -13.75 | 3568.73 |
| 1996 | 2025.03.30 23:21 | sell | 1001 | 0.01 | 191.544 | 0.000 | 0.000 | ||
| 1997 | 2025.03.31 17:12 | sell | 1002 | 0.04 | 193.708 | 0.000 | 0.000 | ||
| 1998 | 2025.04.01 07:43 | close | 1002 | 0.04 | 193.193 | 0.000 | 0.000 | 12.63 | 3581.37 |
| 1999 | 2025.04.01 07:43 | close | 1001 | 0.01 | 193.193 | 0.000 | 0.000 | -13.78 | 3567.58 |
| 2000 | 2025.04.01 10:13 | close | 989 | 0.03 | 192.986 | 0.000 | 0.000 | 2.17 | 3569.75 |
| 2001 | 2025.04.01 10:13 | close | 963 | 0.01 | 192.986 | 0.000 | 0.000 | -9.95 | 3559.80 |
| 2002 | 2025.04.01 10:13 | sell | 1003 | 0.03 | 191.900 | 0.000 | 0.000 | ||
| 2003 | 2025.04.01 11:29 | close | 988 | 0.04 | 192.612 | 0.000 | 0.000 | 2.92 | 3562.72 |
| 2004 | 2025.04.01 11:29 | close | 1003 | 0.01 | 192.612 | 0.000 | 0.000 | -7.52 | 3555.20 |
| 2005 | 2025.04.01 11:29 | sell | 1004 | 0.02 | 191.900 | 0.000 | 0.000 | ||
| 2006 | 2025.04.01 15:00 | sell | 1005 | 0.05 | 192.967 | 0.000 | 0.000 | ||
| 2007 | 2025.04.01 16:16 | sell | 1006 | 0.05 | 193.345 | 0.000 | 0.000 | ||
| 2008 | 2025.04.01 18:04 | close | 1006 | 0.05 | 192.993 | 0.000 | 0.000 | 11.42 | 3566.62 |
| 2009 | 2025.04.01 18:04 | close | 1004 | 0.01 | 192.993 | 0.000 | 0.000 | -9.99 | 3556.63 |
| 2010 | 2025.04.01 18:04 | sell | 1007 | 0.01 | 191.900 | 0.000 | 0.000 | ||
| 2011 | 2025.04.01 20:47 | sell | 1008 | 0.05 | 193.351 | 0.000 | 0.000 | ||
| 2012 | 2025.04.01 22:17 | sell | 1009 | 0.04 | 193.704 | 0.000 | 0.000 | ||
| 2013 | 2025.04.02 07:13 | close | 1009 | 0.04 | 193.242 | 0.000 | 0.000 | 11.26 | 3567.89 |
| 2014 | 2025.04.02 07:13 | close | 1007 | 0.01 | 193.242 | 0.000 | 0.000 | -11.79 | 3556.10 |
| 2015 | 2025.04.02 14:02 | sell | 1010 | 0.05 | 193.702 | 0.000 | 0.000 | ||
| 2016 | 2025.04.02 14:51 | sell | 1011 | 0.04 | 194.054 | 0.000 | 0.000 | ||
| 2017 | 2025.04.02 15:21 | sell | 1012 | 0.04 | 194.411 | 0.000 | 0.000 | ||
| 2018 | 2025.04.02 16:24 | sell | 1013 | 0.03 | 194.763 | 0.000 | 0.000 | ||
| 2019 | 2025.04.02 20:13 | sell | 1014 | 0.03 | 195.201 | 0.000 | 0.000 | ||
| 2020 | 2025.04.02 20:14 | sell | 1015 | 0.03 | 195.673 | 0.000 | 0.000 | ||
| 2021 | 2025.04.02 20:18 | close | 1015 | 0.03 | 195.307 | 0.000 | 0.000 | 7.12 | 3563.22 |
| 2022 | 2025.04.02 20:18 | close | 964 | 0.01 | 195.307 | 0.000 | 0.000 | -22.85 | 3540.36 |
| 2023 | 2025.04.02 20:18 | sell | 1016 | 0.03 | 192.261 | 0.000 | 0.000 | ||
| 2024 | 2025.04.02 20:26 | close | 1014 | 0.03 | 194.677 | 0.000 | 0.000 | 10.20 | 3550.56 |
| 2025 | 2025.04.02 20:26 | close | 1016 | 0.01 | 194.677 | 0.000 | 0.000 | -18.76 | 3531.80 |
| 2026 | 2025.04.02 20:26 | sell | 1017 | 0.02 | 192.261 | 0.000 | 0.000 | ||
| 2027 | 2025.04.02 20:26 | close | 1013 | 0.03 | 194.318 | 0.000 | 0.000 | 8.66 | 3540.46 |
| 2028 | 2025.04.02 20:26 | close | 1017 | 0.01 | 194.318 | 0.000 | 0.000 | -16.43 | 3524.02 |
| 2029 | 2025.04.02 20:26 | sell | 1018 | 0.01 | 192.261 | 0.000 | 0.000 | ||
| 2030 | 2025.04.02 20:28 | close | 1012 | 0.04 | 193.898 | 0.000 | 0.000 | 13.31 | 3537.33 |
| 2031 | 2025.04.02 20:28 | close | 1018 | 0.01 | 193.898 | 0.000 | 0.000 | -13.70 | 3523.63 |
| 2032 | 2025.04.02 20:29 | sell | 1019 | 0.04 | 194.427 | 0.000 | 0.000 | ||
| 2033 | 2025.04.02 20:30 | close | 1019 | 0.04 | 194.050 | 0.000 | 0.000 | 9.79 | 3533.42 |
| 2034 | 2025.04.02 20:30 | close | 985 | 0.01 | 194.050 | 0.000 | 0.000 | -11.13 | 3522.29 |
| 2035 | 2025.04.02 20:30 | sell | 1020 | 0.03 | 192.614 | 0.000 | 0.000 | ||
| 2036 | 2025.04.02 20:31 | sell | 1021 | 0.04 | 194.429 | 0.000 | 0.000 | ||
| 2037 | 2025.04.02 20:32 | sell | 1022 | 0.04 | 194.787 | 0.000 | 0.000 | ||
| 2038 | 2025.04.02 20:36 | close | 1022 | 0.04 | 194.402 | 0.000 | 0.000 | 9.99 | 3532.28 |
| 2039 | 2025.04.02 20:36 | close | 1020 | 0.01 | 194.402 | 0.000 | 0.000 | -13.41 | 3518.86 |
| 2040 | 2025.04.02 20:36 | sell | 1023 | 0.02 | 192.614 | 0.000 | 0.000 | ||
| 2041 | 2025.04.02 20:39 | close | 1021 | 0.04 | 194.040 | 0.000 | 0.000 | 10.10 | 3528.96 |
| 2042 | 2025.04.02 20:39 | close | 1023 | 0.01 | 194.040 | 0.000 | 0.000 | -11.07 | 3517.89 |
| 2043 | 2025.04.02 20:39 | sell | 1024 | 0.01 | 192.614 | 0.000 | 0.000 | ||
| 2044 | 2025.04.02 20:44 | close | 1011 | 0.04 | 193.694 | 0.000 | 0.000 | 9.34 | 3527.23 |
| 2045 | 2025.04.02 20:44 | close | 1024 | 0.01 | 193.694 | 0.000 | 0.000 | -8.82 | 3518.40 |
| 2046 | 2025.04.02 20:45 | sell | 1025 | 0.05 | 194.061 | 0.000 | 0.000 | ||
| 2047 | 2025.04.02 21:12 | close | 1025 | 0.05 | 193.584 | 0.000 | 0.000 | 15.48 | 3533.88 |
| 2048 | 2025.04.02 21:12 | close | 1005 | 0.04 | 193.584 | 0.000 | 0.000 | -16.75 | 3517.14 |
| 2049 | 2025.04.02 21:12 | sell | 1026 | 0.01 | 192.967 | 0.000 | 0.000 | ||
| 2050 | 2025.04.04 10:16 | close | 1026 | 0.01 | 189.237 | 0.000 | 0.000 | 23.29 | 3540.43 |
| 2051 | 2025.04.04 10:16 | close | 1010 | 0.05 | 189.237 | 0.000 | 0.000 | 141.23 | 3681.66 |
| 2052 | 2025.04.04 10:16 | close | 1008 | 0.05 | 189.237 | 0.000 | 0.000 | 128.93 | 3810.60 |
| 2053 | 2025.04.04 10:16 | sell | 1027 | 0.08 | 189.197 | 0.000 | 0.000 | ||
| 2054 | 2025.04.04 10:19 | sell | 1028 | 0.07 | 189.569 | 0.000 | 0.000 | ||
| 2055 | 2025.04.04 10:34 | close | 1028 | 0.07 | 189.239 | 0.000 | 0.000 | 14.99 | 3825.59 |
| 2056 | 2025.04.04 10:34 | close | 1027 | 0.08 | 189.239 | 0.000 | 0.000 | -2.18 | 3823.41 |
| 2057 | 2025.04.04 10:34 | sell | 1029 | 0.08 | 189.199 | 0.000 | 0.000 | ||
| 2058 | 2025.04.04 10:52 | close | 1029 | 0.08 | 188.859 | 0.000 | 0.000 | 17.64 | 3841.05 |
| 2059 | 2025.04.04 10:52 | sell | 1030 | 0.08 | 188.819 | 0.000 | 0.000 | ||
| 2060 | 2025.04.04 11:12 | close | 1030 | 0.08 | 188.495 | 0.000 | 0.000 | 16.82 | 3857.87 |
| 2061 | 2025.04.04 11:12 | sell | 1031 | 0.08 | 188.455 | 0.000 | 0.000 | ||
| 2062 | 2025.04.04 11:29 | close | 1031 | 0.08 | 188.117 | 0.000 | 0.000 | 17.54 | 3875.41 |
| 2063 | 2025.04.04 11:29 | sell | 1032 | 0.08 | 188.077 | 0.000 | 0.000 | ||
| 2064 | 2025.04.04 11:33 | sell | 1033 | 0.07 | 188.441 | 0.000 | 0.000 | ||
| 2065 | 2025.04.04 11:37 | sell | 1034 | 0.06 | 188.809 | 0.000 | 0.000 | ||
| 2066 | 2025.04.04 11:53 | sell | 1035 | 0.05 | 189.180 | 0.000 | 0.000 | ||
| 2067 | 2025.04.04 12:33 | sell | 1036 | 0.05 | 189.577 | 0.000 | 0.000 | ||
| 2068 | 2025.04.04 12:37 | close | 1036 | 0.05 | 189.170 | 0.000 | 0.000 | 13.20 | 3888.61 |
| 2069 | 2025.04.04 12:37 | close | 1032 | 0.02 | 189.170 | 0.000 | 0.000 | -14.18 | 3874.43 |
| 2070 | 2025.04.04 12:37 | sell | 1037 | 0.06 | 188.077 | 0.000 | 0.000 | ||
| 2071 | 2025.04.04 13:01 | sell | 1038 | 0.05 | 189.554 | 0.000 | 0.000 | ||
| 2072 | 2025.04.04 13:12 | close | 1038 | 0.05 | 189.198 | 0.000 | 0.000 | 11.55 | 3885.98 |
| 2073 | 2025.04.04 13:12 | close | 1037 | 0.02 | 189.198 | 0.000 | 0.000 | -14.55 | 3871.43 |
| 2074 | 2025.04.04 13:12 | sell | 1039 | 0.04 | 188.077 | 0.000 | 0.000 | ||
| 2075 | 2025.04.04 13:38 | close | 1035 | 0.05 | 188.785 | 0.000 | 0.000 | 12.82 | 3884.25 |
| 2076 | 2025.04.04 13:38 | close | 1039 | 0.03 | 188.785 | 0.000 | 0.000 | -13.78 | 3870.47 |
| 2077 | 2025.04.04 13:38 | sell | 1040 | 0.01 | 188.077 | 0.000 | 0.000 | ||
| 2078 | 2025.04.04 13:47 | sell | 1041 | 0.05 | 189.198 | 0.000 | 0.000 | ||
| 2079 | 2025.04.04 13:54 | close | 1041 | 0.02 | 188.806 | 0.000 | 0.000 | 5.09 | 3875.56 |
| 2080 | 2025.04.04 13:54 | sell | 1042 | 0.03 | 189.198 | 0.000 | 0.000 | ||
| 2081 | 2025.04.04 13:54 | close | 1040 | 0.01 | 188.806 | 0.000 | 0.000 | -4.73 | 3870.83 |
| 2082 | 2025.04.04 14:13 | close | 1042 | 0.03 | 188.547 | 0.000 | 0.000 | 12.67 | 3883.50 |
| 2083 | 2025.04.04 14:13 | close | 1034 | 0.06 | 188.547 | 0.000 | 0.000 | 10.20 | 3893.70 |
| 2084 | 2025.04.04 14:13 | close | 1033 | 0.07 | 188.547 | 0.000 | 0.000 | -4.82 | 3888.88 |
| 2085 | 2025.04.04 14:13 | sell | 1043 | 0.08 | 188.507 | 0.000 | 0.000 | ||
| 2086 | 2025.04.04 14:24 | close | 1043 | 0.08 | 188.134 | 0.000 | 0.000 | 19.36 | 3908.24 |
| 2087 | 2025.04.04 14:24 | sell | 1044 | 0.08 | 188.094 | 0.000 | 0.000 | ||
| 2088 | 2025.04.04 14:36 | close | 1044 | 0.08 | 187.739 | 0.000 | 0.000 | 18.43 | 3926.67 |
| 2089 | 2025.04.04 14:36 | sell | 1045 | 0.08 | 187.699 | 0.000 | 0.000 | ||
| 2090 | 2025.04.04 14:38 | sell | 1046 | 0.07 | 188.068 | 0.000 | 0.000 | ||
| 2091 | 2025.04.04 14:46 | close | 1046 | 0.07 | 187.722 | 0.000 | 0.000 | 15.71 | 3942.38 |
| 2092 | 2025.04.04 14:46 | close | 1045 | 0.08 | 187.722 | 0.000 | 0.000 | -1.20 | 3941.18 |
| 2093 | 2025.04.04 14:46 | sell | 1047 | 0.08 | 187.682 | 0.000 | 0.000 | ||
| 2094 | 2025.04.04 14:52 | sell | 1048 | 0.07 | 188.037 | 0.000 | 0.000 | ||
| 2095 | 2025.04.04 14:56 | sell | 1049 | 0.06 | 188.387 | 0.000 | 0.000 | ||
| 2096 | 2025.04.04 15:01 | sell | 1050 | 0.05 | 188.843 | 0.000 | 0.000 | ||
| 2097 | 2025.04.04 15:04 | sell | 1051 | 0.05 | 189.215 | 0.000 | 0.000 | ||
| 2098 | 2025.04.04 15:06 | close | 1051 | 0.05 | 188.817 | 0.000 | 0.000 | 12.91 | 3954.09 |
| 2099 | 2025.04.04 15:06 | close | 1047 | 0.02 | 188.817 | 0.000 | 0.000 | -14.73 | 3939.36 |
| 2100 | 2025.04.04 15:06 | sell | 1052 | 0.06 | 187.682 | 0.000 | 0.000 | ||
| 2101 | 2025.04.04 15:17 | sell | 1053 | 0.05 | 189.200 | 0.000 | 0.000 | ||
| 2102 | 2025.04.04 15:20 | close | 1053 | 0.05 | 188.845 | 0.000 | 0.000 | 11.51 | 3950.87 |
| 2103 | 2025.04.04 15:20 | close | 1052 | 0.02 | 188.845 | 0.000 | 0.000 | -15.09 | 3935.78 |
| 2104 | 2025.04.04 15:20 | sell | 1054 | 0.04 | 187.682 | 0.000 | 0.000 | ||
| 2105 | 2025.04.04 15:25 | close | 1050 | 0.05 | 188.340 | 0.000 | 0.000 | 16.32 | 3952.10 |
| 2106 | 2025.04.04 15:25 | close | 1054 | 0.04 | 188.340 | 0.000 | 0.000 | -17.08 | 3935.02 |
| 2107 | 2025.04.04 15:32 | sell | 1055 | 0.06 | 188.744 | 0.000 | 0.000 | ||
| 2108 | 2025.04.04 16:37 | sell | 1056 | 0.05 | 189.109 | 0.000 | 0.000 | ||
| 2109 | 2025.04.04 17:41 | sell | 1057 | 0.05 | 189.467 | 0.000 | 0.000 | ||
| 2110 | 2025.04.04 17:48 | sell | 1058 | 0.04 | 189.868 | 0.000 | 0.000 | ||
| 2111 | 2025.04.04 18:02 | sell | 1059 | 0.04 | 190.226 | 0.000 | 0.000 | ||
| 2112 | 2025.04.04 18:15 | close | 1059 | 0.04 | 189.864 | 0.000 | 0.000 | 9.39 | 3944.41 |
| 2113 | 2025.04.04 18:15 | close | 1048 | 0.01 | 189.864 | 0.000 | 0.000 | -11.86 | 3932.55 |
| 2114 | 2025.04.04 18:15 | sell | 1060 | 0.06 | 188.037 | 0.000 | 0.000 | ||
| 2115 | 2025.04.04 18:35 | close | 1058 | 0.04 | 189.474 | 0.000 | 0.000 | 10.23 | 3942.78 |
| 2116 | 2025.04.04 18:35 | close | 1060 | 0.01 | 189.474 | 0.000 | 0.000 | -9.33 | 3933.45 |
| 2117 | 2025.04.04 18:35 | sell | 1061 | 0.05 | 188.037 | 0.000 | 0.000 | ||
| 2118 | 2025.04.04 19:50 | close | 1057 | 0.05 | 189.110 | 0.000 | 0.000 | 11.59 | 3945.04 |
| 2119 | 2025.04.04 19:50 | close | 1061 | 0.02 | 189.110 | 0.000 | 0.000 | -13.92 | 3931.12 |
| 2120 | 2025.04.04 19:50 | sell | 1062 | 0.03 | 188.037 | 0.000 | 0.000 | ||
| 2121 | 2025.04.04 20:57 | sell | 1063 | 0.05 | 189.467 | 0.000 | 0.000 | ||
| 2122 | 2025.04.06 21:08 | close | 1063 | 0.05 | 186.569 | 0.000 | 0.000 | 94.02 | 4025.14 |
| 2123 | 2025.04.06 21:08 | close | 1062 | 0.03 | 186.569 | 0.000 | 0.000 | 28.57 | 4053.71 |
| 2124 | 2025.04.06 21:08 | close | 1056 | 0.05 | 186.569 | 0.000 | 0.000 | 82.40 | 4136.11 |
| 2125 | 2025.04.06 21:08 | close | 1055 | 0.06 | 186.569 | 0.000 | 0.000 | 84.67 | 4220.78 |
| 2126 | 2025.04.06 21:08 | close | 1049 | 0.06 | 186.569 | 0.000 | 0.000 | 70.77 | 4291.55 |
| 2127 | 2025.04.06 21:08 | sell | 1064 | 0.08 | 186.529 | 0.000 | 0.000 | ||
| 2128 | 2025.04.06 21:30 | sell | 1065 | 0.07 | 186.889 | 0.000 | 0.000 | ||
| 2129 | 2025.04.06 21:51 | sell | 1066 | 0.06 | 187.273 | 0.000 | 0.000 | ||
| 2130 | 2025.04.06 21:55 | close | 1066 | 0.06 | 186.771 | 0.000 | 0.000 | 19.54 | 4311.09 |
| 2131 | 2025.04.06 21:55 | close | 1065 | 0.07 | 186.771 | 0.000 | 0.000 | 5.36 | 4316.45 |
| 2132 | 2025.04.06 21:55 | close | 1064 | 0.08 | 186.771 | 0.000 | 0.000 | -12.56 | 4303.89 |
| 2133 | 2025.04.06 21:55 | sell | 1067 | 0.08 | 186.731 | 0.000 | 0.000 | ||
| 2134 | 2025.04.06 22:02 | close | 1067 | 0.08 | 186.327 | 0.000 | 0.000 | 20.97 | 4324.86 |
| 2135 | 2025.04.06 22:02 | sell | 1068 | 0.08 | 186.287 | 0.000 | 0.000 | ||
| 2136 | 2025.04.06 22:10 | sell | 1069 | 0.07 | 186.683 | 0.000 | 0.000 | ||
| 2137 | 2025.04.06 22:11 | sell | 1070 | 0.06 | 187.039 | 0.000 | 0.000 | ||
| 2138 | 2025.04.06 22:27 | sell | 1071 | 0.05 | 187.437 | 0.000 | 0.000 | ||
| 2139 | 2025.04.06 22:30 | close | 1071 | 0.05 | 187.051 | 0.000 | 0.000 | 12.53 | 4337.39 |
| 2140 | 2025.04.06 22:30 | close | 1068 | 0.03 | 187.051 | 0.000 | 0.000 | -14.87 | 4322.52 |
| 2141 | 2025.04.06 22:30 | sell | 1072 | 0.05 | 186.287 | 0.000 | 0.000 | ||
| 2142 | 2025.04.06 22:35 | sell | 1073 | 0.05 | 187.390 | 0.000 | 0.000 | ||
| 2143 | 2025.04.06 22:40 | close | 1073 | 0.05 | 187.018 | 0.000 | 0.000 | 12.07 | 4334.59 |
| 2144 | 2025.04.06 22:40 | close | 1072 | 0.03 | 187.018 | 0.000 | 0.000 | -14.23 | 4320.36 |
| 2145 | 2025.04.06 22:40 | sell | 1074 | 0.02 | 186.287 | 0.000 | 0.000 | ||
| 2146 | 2025.04.06 23:42 | sell | 1075 | 0.05 | 187.393 | 0.000 | 0.000 | ||
| 2147 | 2025.04.06 23:53 | sell | 1076 | 0.05 | 187.753 | 0.000 | 0.000 | ||
| 2148 | 2025.04.07 00:04 | close | 1076 | 0.05 | 187.393 | 0.000 | 0.000 | 10.77 | 4331.13 |
| 2149 | 2025.04.07 00:04 | close | 1074 | 0.01 | 187.393 | 0.000 | 0.000 | -7.36 | 4323.77 |
| 2150 | 2025.04.07 00:04 | sell | 1077 | 0.01 | 186.287 | 0.000 | 0.000 | ||
| 2151 | 2025.04.07 00:06 | sell | 1078 | 0.05 | 187.745 | 0.000 | 0.000 | ||
| 2152 | 2025.04.07 00:54 | sell | 1079 | 0.04 | 188.134 | 0.000 | 0.000 | ||
| 2153 | 2025.04.07 01:10 | sell | 1080 | 0.04 | 188.485 | 0.000 | 0.000 | ||
| 2154 | 2025.04.07 06:20 | close | 1080 | 0.04 | 188.061 | 0.000 | 0.000 | 11.01 | 4334.78 |
| 2155 | 2025.04.07 06:20 | close | 1077 | 0.01 | 188.061 | 0.000 | 0.000 | -11.69 | 4323.09 |
| 2156 | 2025.04.07 06:31 | close | 1079 | 0.04 | 187.764 | 0.000 | 0.000 | 9.61 | 4332.70 |
| 2157 | 2025.04.07 06:31 | close | 1069 | 0.01 | 187.764 | 0.000 | 0.000 | -7.19 | 4325.51 |
| 2158 | 2025.04.07 06:31 | sell | 1081 | 0.06 | 186.683 | 0.000 | 0.000 | ||
| 2159 | 2025.04.07 06:43 | close | 1078 | 0.05 | 187.394 | 0.000 | 0.000 | 11.39 | 4336.90 |
| 2160 | 2025.04.07 06:43 | close | 1081 | 0.02 | 187.394 | 0.000 | 0.000 | -9.58 | 4327.31 |
| 2161 | 2025.04.07 06:43 | sell | 1082 | 0.04 | 186.683 | 0.000 | 0.000 | ||
| 2162 | 2025.04.07 07:02 | sell | 1083 | 0.05 | 187.802 | 0.000 | 0.000 | ||
| 2163 | 2025.04.07 07:04 | close | 1083 | 0.05 | 187.409 | 0.000 | 0.000 | 12.75 | 4340.06 |
| 2164 | 2025.04.07 07:04 | close | 1082 | 0.03 | 187.409 | 0.000 | 0.000 | -14.67 | 4325.39 |
| 2165 | 2025.04.07 07:04 | sell | 1084 | 0.01 | 186.683 | 0.000 | 0.000 | ||
| 2166 | 2025.04.07 07:11 | sell | 1085 | 0.05 | 187.762 | 0.000 | 0.000 | ||
| 2167 | 2025.04.07 08:00 | sell | 1086 | 0.05 | 188.112 | 0.000 | 0.000 | ||
| 2168 | 2025.04.07 08:43 | sell | 1087 | 0.04 | 188.488 | 0.000 | 0.000 | ||
| 2169 | 2025.04.07 09:07 | close | 1087 | 0.04 | 188.094 | 0.000 | 0.000 | 10.22 | 4335.61 |
| 2170 | 2025.04.07 09:07 | close | 1084 | 0.01 | 188.094 | 0.000 | 0.000 | -9.33 | 4326.28 |
| 2171 | 2025.04.07 09:15 | close | 1086 | 0.05 | 187.731 | 0.000 | 0.000 | 12.36 | 4338.64 |
| 2172 | 2025.04.07 09:15 | close | 1070 | 0.03 | 187.731 | 0.000 | 0.000 | -14.01 | 4324.62 |
| 2173 | 2025.04.07 09:15 | sell | 1088 | 0.03 | 187.039 | 0.000 | 0.000 | ||
| 2174 | 2025.04.07 10:17 | sell | 1089 | 0.05 | 188.118 | 0.000 | 0.000 | ||
| 2175 | 2025.04.07 10:55 | close | 1089 | 0.05 | 187.764 | 0.000 | 0.000 | 11.48 | 4336.10 |
| 2176 | 2025.04.07 10:55 | close | 1088 | 0.02 | 187.764 | 0.000 | 0.000 | -9.77 | 4326.33 |
| 2177 | 2025.04.07 10:55 | sell | 1090 | 0.01 | 187.039 | 0.000 | 0.000 | ||
| 2178 | 2025.04.07 11:16 | close | 1090 | 0.01 | 187.325 | 0.000 | 0.000 | -2.03 | 4324.30 |
| 2179 | 2025.04.07 11:16 | close | 1085 | 0.05 | 187.325 | 0.000 | 0.000 | 14.18 | 4338.48 |
| 2180 | 2025.04.07 11:16 | close | 1075 | 0.05 | 187.325 | 0.000 | 0.000 | 1.30 | 4339.78 |
| 2181 | 2025.04.07 11:16 | buy | 1091 | 0.08 | 187.325 | 0.000 | 0.000 | ||
| 2182 | 2025.04.07 11:28 | close | 1091 | 0.08 | 187.647 | 0.000 | 0.000 | 16.71 | 4356.49 |
| 2183 | 2025.04.07 11:28 | buy | 1092 | 0.08 | 187.687 | 0.000 | 0.000 | ||
| 2184 | 2025.04.07 11:34 | buy | 1093 | 0.07 | 187.372 | 0.000 | 0.000 | ||
| 2185 | 2025.04.07 11:47 | close | 1093 | 0.07 | 187.683 | 0.000 | 0.000 | 14.13 | 4370.62 |
| 2186 | 2025.04.07 11:47 | close | 1092 | 0.08 | 187.683 | 0.000 | 0.000 | -0.21 | 4370.41 |
| 2187 | 2025.04.07 11:47 | buy | 1094 | 0.08 | 187.723 | 0.000 | 0.000 | ||
| 2188 | 2025.04.07 12:28 | close | 1094 | 0.08 | 188.034 | 0.000 | 0.000 | 16.14 | 4386.55 |
| 2189 | 2025.04.07 12:28 | buy | 1095 | 0.08 | 188.074 | 0.000 | 0.000 | ||
| 2190 | 2025.04.07 12:43 | close | 1095 | 0.08 | 188.409 | 0.000 | 0.000 | 17.39 | 4403.94 |
| 2191 | 2025.04.07 12:43 | buy | 1096 | 0.08 | 188.449 | 0.000 | 0.000 | ||
| 2192 | 2025.04.07 12:49 | close | 1096 | 0.08 | 188.833 | 0.000 | 0.000 | 19.93 | 4423.87 |
| 2193 | 2025.04.07 12:49 | buy | 1097 | 0.08 | 188.873 | 0.000 | 0.000 | ||
| 2194 | 2025.04.07 13:00 | buy | 1098 | 0.07 | 188.550 | 0.000 | 0.000 | ||
| 2195 | 2025.04.07 13:06 | buy | 1099 | 0.06 | 188.230 | 0.000 | 0.000 | ||
| 2196 | 2025.04.07 13:16 | buy | 1100 | 0.05 | 187.911 | 0.000 | 0.000 | ||
| 2197 | 2025.04.07 13:58 | close | 1100 | 0.05 | 188.262 | 0.000 | 0.000 | 11.39 | 4435.26 |
| 2198 | 2025.04.07 13:58 | close | 1097 | 0.03 | 188.262 | 0.000 | 0.000 | -11.90 | 4423.36 |
| 2199 | 2025.04.07 13:58 | buy | 1101 | 0.05 | 188.873 | 0.000 | 0.000 | ||
| 2200 | 2025.04.07 14:10 | close | 1101 | 0.05 | 188.841 | 0.000 | 0.000 | -1.04 | 4422.32 |
| 2201 | 2025.04.07 14:10 | close | 1099 | 0.06 | 188.841 | 0.000 | 0.000 | 23.79 | 4446.11 |
| 2202 | 2025.04.07 14:10 | close | 1098 | 0.07 | 188.841 | 0.000 | 0.000 | 13.22 | 4459.33 |
| 2203 | 2025.04.07 14:10 | buy | 1102 | 0.08 | 188.881 | 0.000 | 0.000 | ||
| 2204 | 2025.04.07 14:11 | close | 1102 | 0.08 | 189.289 | 0.000 | 0.000 | 21.18 | 4480.51 |
| 2205 | 2025.04.07 14:11 | buy | 1103 | 0.08 | 189.329 | 0.000 | 0.000 | ||
| 2206 | 2025.04.07 14:13 | close | 1103 | 0.08 | 189.723 | 0.000 | 0.000 | 20.45 | 4500.96 |
| 2207 | 2025.04.07 14:13 | buy | 1104 | 0.08 | 189.763 | 0.000 | 0.000 | ||
| 2208 | 2025.04.07 14:14 | close | 1104 | 0.08 | 190.075 | 0.000 | 0.000 | 16.20 | 4517.16 |
| 2209 | 2025.04.07 14:14 | buy | 1105 | 0.08 | 190.115 | 0.000 | 0.000 | ||
| 2210 | 2025.04.07 14:14 | buy | 1106 | 0.07 | 189.761 | 0.000 | 0.000 | ||
| 2211 | 2025.04.07 14:18 | buy | 1107 | 0.06 | 189.451 | 0.000 | 0.000 | ||
| 2212 | 2025.04.07 14:20 | buy | 1108 | 0.05 | 189.123 | 0.000 | 0.000 | ||
| 2213 | 2025.04.07 14:20 | buy | 1109 | 0.05 | 188.760 | 0.000 | 0.000 | ||
| 2214 | 2025.04.07 14:23 | buy | 1110 | 0.04 | 188.299 | 0.000 | 0.000 | ||
| 2215 | 2025.04.07 14:31 | close | 1110 | 0.04 | 188.664 | 0.000 | 0.000 | 9.47 | 4526.63 |
| 2216 | 2025.04.07 14:31 | close | 1105 | 0.01 | 188.664 | 0.000 | 0.000 | -9.42 | 4517.21 |
| 2217 | 2025.04.07 14:31 | buy | 1111 | 0.07 | 190.115 | 0.000 | 0.000 | ||
| 2218 | 2025.04.07 14:34 | buy | 1112 | 0.04 | 188.386 | 0.000 | 0.000 | ||
| 2219 | 2025.04.07 14:36 | buy | 1113 | 0.04 | 188.023 | 0.000 | 0.000 | ||
| 2220 | 2025.04.07 14:44 | close | 1113 | 0.04 | 188.395 | 0.000 | 0.000 | 9.66 | 4526.87 |
| 2221 | 2025.04.07 14:44 | close | 1111 | 0.01 | 188.395 | 0.000 | 0.000 | -11.16 | 4515.71 |
| 2222 | 2025.04.07 14:44 | buy | 1114 | 0.06 | 190.115 | 0.000 | 0.000 | ||
| 2223 | 2025.04.07 15:14 | buy | 1115 | 0.04 | 187.954 | 0.000 | 0.000 | ||
| 2224 | 2025.04.07 15:14 | buy | 1116 | 0.03 | 187.631 | 0.000 | 0.000 | ||
| 2225 | 2025.04.07 15:14 | close | 1116 | 0.03 | 188.054 | 0.000 | 0.000 | 8.23 | 4523.94 |
| 2226 | 2025.04.07 15:14 | close | 1114 | 0.01 | 188.054 | 0.000 | 0.000 | -13.38 | 4510.56 |
| 2227 | 2025.04.07 15:14 | buy | 1117 | 0.05 | 190.115 | 0.000 | 0.000 | ||
| 2228 | 2025.04.07 15:41 | close | 1115 | 0.04 | 188.312 | 0.000 | 0.000 | 9.29 | 4519.85 |
| 2229 | 2025.04.07 15:41 | close | 1117 | 0.01 | 188.312 | 0.000 | 0.000 | -11.70 | 4508.15 |
| 2230 | 2025.04.07 15:41 | buy | 1118 | 0.04 | 190.115 | 0.000 | 0.000 | ||
| 2231 | 2025.04.07 16:07 | buy | 1119 | 0.04 | 188.074 | 0.000 | 0.000 | ||
| 2232 | 2025.04.07 16:17 | close | 1119 | 0.04 | 188.440 | 0.000 | 0.000 | 9.50 | 4517.65 |
| 2233 | 2025.04.07 16:17 | close | 1118 | 0.01 | 188.440 | 0.000 | 0.000 | -10.87 | 4506.78 |
| 2234 | 2025.04.07 16:17 | buy | 1120 | 0.03 | 190.115 | 0.000 | 0.000 | ||
| 2235 | 2025.04.07 17:16 | close | 1112 | 0.04 | 188.749 | 0.000 | 0.000 | 9.43 | 4516.21 |
| 2236 | 2025.04.07 17:16 | close | 1120 | 0.01 | 188.749 | 0.000 | 0.000 | -8.87 | 4507.34 |
| 2237 | 2025.04.07 17:16 | buy | 1121 | 0.02 | 190.115 | 0.000 | 0.000 | ||
| 2238 | 2025.04.07 18:55 | buy | 1122 | 0.04 | 188.421 | 0.000 | 0.000 | ||
| 2239 | 2025.04.07 19:09 | buy | 1123 | 0.04 | 188.073 | 0.000 | 0.000 | ||
| 2240 | 2025.04.07 19:32 | close | 1123 | 0.04 | 188.439 | 0.000 | 0.000 | 9.50 | 4516.84 |
| 2241 | 2025.04.07 19:32 | close | 1121 | 0.01 | 188.439 | 0.000 | 0.000 | -10.88 | 4505.96 |
| 2242 | 2025.04.07 19:32 | buy | 1124 | 0.01 | 190.115 | 0.000 | 0.000 | ||
| 2243 | 2025.04.07 19:44 | buy | 1125 | 0.04 | 188.021 | 0.000 | 0.000 | ||
| 2244 | 2025.04.07 22:11 | close | 1125 | 0.04 | 188.418 | 0.000 | 0.000 | 10.30 | 4516.26 |
| 2245 | 2025.04.07 22:11 | close | 1124 | 0.01 | 188.418 | 0.000 | 0.000 | -11.01 | 4505.25 |
| 2246 | 2025.04.08 00:00 | buy | 1126 | 0.04 | 188.066 | 0.000 | 0.000 | ||
| 2247 | 2025.04.08 00:10 | close | 1126 | 0.04 | 188.431 | 0.000 | 0.000 | 9.47 | 4514.72 |
| 2248 | 2025.04.08 00:10 | close | 1106 | 0.01 | 188.431 | 0.000 | 0.000 | -8.56 | 4506.16 |
| 2249 | 2025.04.08 00:10 | buy | 1127 | 0.06 | 189.761 | 0.000 | 0.000 | ||
| 2250 | 2025.04.08 01:01 | buy | 1128 | 0.04 | 188.111 | 0.000 | 0.000 | ||
| 2251 | 2025.04.08 01:36 | close | 1128 | 0.04 | 188.467 | 0.000 | 0.000 | 9.24 | 4515.40 |
| 2252 | 2025.04.08 01:36 | close | 1127 | 0.01 | 188.467 | 0.000 | 0.000 | -8.33 | 4507.06 |
| 2253 | 2025.04.08 01:36 | buy | 1129 | 0.05 | 189.761 | 0.000 | 0.000 | ||
| 2254 | 2025.04.08 04:10 | close | 1122 | 0.04 | 188.774 | 0.000 | 0.000 | 9.42 | 4516.49 |
| 2255 | 2025.04.08 04:10 | close | 1129 | 0.01 | 188.774 | 0.000 | 0.000 | -6.33 | 4510.15 |
| 2256 | 2025.04.08 04:10 | buy | 1130 | 0.04 | 189.761 | 0.000 | 0.000 | ||
| 2257 | 2025.04.08 06:34 | buy | 1131 | 0.05 | 188.449 | 0.000 | 0.000 | ||
| 2258 | 2025.04.08 07:01 | buy | 1132 | 0.04 | 188.112 | 0.000 | 0.000 | ||
| 2259 | 2025.04.08 07:37 | buy | 1133 | 0.04 | 187.797 | 0.000 | 0.000 | ||
| 2260 | 2025.04.08 09:26 | buy | 1134 | 0.03 | 187.479 | 0.000 | 0.000 | ||
| 2261 | 2025.04.08 09:49 | close | 1134 | 0.03 | 187.846 | 0.000 | 0.000 | 7.14 | 4517.29 |
| 2262 | 2025.04.08 09:49 | close | 1130 | 0.01 | 187.846 | 0.000 | 0.000 | -12.36 | 4504.93 |
| 2263 | 2025.04.08 09:49 | buy | 1135 | 0.03 | 189.761 | 0.000 | 0.000 | ||
| 2264 | 2025.04.08 10:16 | buy | 1136 | 0.03 | 187.474 | 0.000 | 0.000 | ||
| 2265 | 2025.04.08 11:37 | close | 1136 | 0.03 | 187.857 | 0.000 | 0.000 | 7.46 | 4512.39 |
| 2266 | 2025.04.08 11:37 | close | 1135 | 0.01 | 187.857 | 0.000 | 0.000 | -12.28 | 4500.10 |
| 2267 | 2025.04.08 11:37 | buy | 1137 | 0.02 | 189.761 | 0.000 | 0.000 | ||
| 2268 | 2025.04.08 12:08 | buy | 1138 | 0.03 | 187.481 | 0.000 | 0.000 | ||
| 2269 | 2025.04.08 12:37 | close | 1138 | 0.03 | 187.832 | 0.000 | 0.000 | 6.83 | 4506.93 |
| 2270 | 2025.04.08 12:37 | close | 1137 | 0.01 | 187.832 | 0.000 | 0.000 | -12.45 | 4494.48 |
| 2271 | 2025.04.08 12:37 | buy | 1139 | 0.01 | 189.761 | 0.000 | 0.000 | ||
| 2272 | 2025.04.08 13:01 | buy | 1140 | 0.03 | 187.466 | 0.000 | 0.000 | ||
| 2273 | 2025.04.08 13:25 | close | 1140 | 0.03 | 188.000 | 0.000 | 0.000 | 10.39 | 4504.87 |
| 2274 | 2025.04.08 13:25 | close | 1139 | 0.01 | 188.000 | 0.000 | 0.000 | -11.36 | 4493.51 |
| 2275 | 2025.04.08 13:30 | close | 1133 | 0.04 | 188.211 | 0.000 | 0.000 | 10.74 | 4504.25 |
| 2276 | 2025.04.08 13:30 | close | 1107 | 0.01 | 188.211 | 0.000 | 0.000 | -7.98 | 4496.26 |
| 2277 | 2025.04.08 13:30 | buy | 1141 | 0.05 | 189.451 | 0.000 | 0.000 | ||
| 2278 | 2025.04.08 13:59 | close | 1132 | 0.04 | 188.462 | 0.000 | 0.000 | 9.09 | 4505.35 |
| 2279 | 2025.04.08 13:59 | close | 1141 | 0.01 | 188.462 | 0.000 | 0.000 | -6.35 | 4499.00 |
| 2280 | 2025.04.08 13:59 | buy | 1142 | 0.04 | 189.451 | 0.000 | 0.000 | ||
| 2281 | 2025.04.08 14:42 | buy | 1143 | 0.05 | 188.139 | 0.000 | 0.000 | ||
| 2282 | 2025.04.08 14:57 | buy | 1144 | 0.04 | 187.798 | 0.000 | 0.000 | ||
| 2283 | 2025.04.08 15:50 | buy | 1145 | 0.04 | 187.451 | 0.000 | 0.000 | ||
| 2284 | 2025.04.08 17:01 | buy | 1146 | 0.03 | 187.140 | 0.000 | 0.000 | ||
| 2285 | 2025.04.08 18:03 | close | 1146 | 0.03 | 187.497 | 0.000 | 0.000 | 6.95 | 4505.95 |
| 2286 | 2025.04.08 18:03 | close | 1142 | 0.01 | 187.497 | 0.000 | 0.000 | -12.61 | 4493.33 |
| 2287 | 2025.04.08 18:03 | buy | 1147 | 0.03 | 189.451 | 0.000 | 0.000 | ||
| 2288 | 2025.04.08 18:30 | close | 1145 | 0.04 | 187.870 | 0.000 | 0.000 | 10.87 | 4504.20 |
| 2289 | 2025.04.08 18:30 | close | 1147 | 0.01 | 187.870 | 0.000 | 0.000 | -10.19 | 4494.01 |
| 2290 | 2025.04.08 18:30 | buy | 1148 | 0.02 | 189.451 | 0.000 | 0.000 | ||
| 2291 | 2025.04.08 18:33 | buy | 1149 | 0.04 | 187.457 | 0.000 | 0.000 | ||
| 2292 | 2025.04.08 18:56 | buy | 1150 | 0.03 | 187.140 | 0.000 | 0.000 | ||
| 2293 | 2025.04.08 19:35 | buy | 1151 | 0.03 | 186.797 | 0.000 | 0.000 | ||
| 2294 | 2025.04.08 23:00 | buy | 1152 | 0.03 | 186.466 | 0.000 | 0.000 | ||
| 2295 | 2025.04.09 00:09 | buy | 1153 | 0.02 | 186.154 | 0.000 | 0.000 | ||
| 2296 | 2025.04.09 00:36 | buy | 1154 | 0.02 | 185.809 | 0.000 | 0.000 | ||
| 2297 | 2025.04.09 00:54 | close | 1154 | 0.02 | 186.172 | 0.000 | 0.000 | 4.71 | 4498.72 |
| 2298 | 2025.04.09 00:54 | close | 1148 | 0.01 | 186.172 | 0.000 | 0.000 | -21.15 | 4477.57 |
| 2299 | 2025.04.09 00:54 | buy | 1155 | 0.01 | 189.451 | 0.000 | 0.000 | ||
| 2300 | 2025.04.09 04:28 | buy | 1156 | 0.02 | 185.833 | 0.000 | 0.000 | ||
| 2301 | 2025.04.09 11:11 | buy | 1157 | 0.02 | 185.522 | 0.000 | 0.000 | ||
| 2302 | 2025.04.09 11:44 | buy | 1158 | 0.02 | 185.194 | 0.000 | 0.000 | ||
| 2303 | 2025.04.09 11:58 | buy | 1159 | 0.01 | 184.861 | 0.000 | 0.000 | ||
| 2304 | 2025.04.09 12:12 | buy | 1160 | 0.01 | 184.530 | 0.000 | 0.000 | ||
| 2305 | 2025.04.09 17:22 | close | 1160 | 0.01 | 186.997 | 0.000 | 0.000 | 16.01 | 4493.58 |
| 2306 | 2025.04.09 17:22 | close | 1155 | 0.01 | 186.997 | 0.000 | 0.000 | -15.79 | 4477.79 |
| 2307 | 2025.04.09 17:22 | close | 1159 | 0.01 | 186.907 | 0.000 | 0.000 | 13.28 | 4491.07 |
| 2308 | 2025.04.09 17:22 | close | 1108 | 0.01 | 186.907 | 0.000 | 0.000 | -14.25 | 4476.82 |
| 2309 | 2025.04.09 17:22 | buy | 1161 | 0.04 | 189.123 | 0.000 | 0.000 | ||
| 2310 | 2025.04.09 17:22 | close | 1158 | 0.02 | 186.952 | 0.000 | 0.000 | 22.82 | 4499.64 |
| 2311 | 2025.04.09 17:22 | close | 1161 | 0.02 | 186.952 | 0.000 | 0.000 | -27.91 | 4471.74 |
| 2312 | 2025.04.09 17:22 | buy | 1162 | 0.02 | 189.123 | 0.000 | 0.000 | ||
| 2313 | 2025.04.09 17:22 | close | 1157 | 0.02 | 186.817 | 0.000 | 0.000 | 16.80 | 4488.54 |
| 2314 | 2025.04.09 17:22 | close | 1162 | 0.01 | 186.817 | 0.000 | 0.000 | -14.83 | 4473.71 |
| 2315 | 2025.04.09 17:22 | buy | 1163 | 0.01 | 189.123 | 0.000 | 0.000 | ||
| 2316 | 2025.04.09 17:22 | close | 1156 | 0.02 | 186.957 | 0.000 | 0.000 | 14.59 | 4488.30 |
| 2317 | 2025.04.09 17:22 | close | 1163 | 0.01 | 186.957 | 0.000 | 0.000 | -13.92 | 4474.38 |
| 2318 | 2025.04.09 17:23 | close | 1153 | 0.02 | 186.968 | 0.000 | 0.000 | 10.56 | 4484.94 |
| 2319 | 2025.04.09 17:23 | close | 1109 | 0.01 | 186.968 | 0.000 | 0.000 | -11.50 | 4473.44 |
| 2320 | 2025.04.09 17:23 | buy | 1164 | 0.04 | 188.760 | 0.000 | 0.000 | ||
| 2321 | 2025.04.09 17:23 | close | 1152 | 0.03 | 186.987 | 0.000 | 0.000 | 10.34 | 4483.78 |
| 2322 | 2025.04.09 17:23 | close | 1164 | 0.01 | 186.987 | 0.000 | 0.000 | -11.38 | 4472.40 |
| 2323 | 2025.04.09 17:23 | buy | 1165 | 0.03 | 188.760 | 0.000 | 0.000 | ||
| 2324 | 2025.04.09 17:23 | close | 1151 | 0.03 | 187.179 | 0.000 | 0.000 | 7.64 | 4480.04 |
| 2325 | 2025.04.09 17:23 | close | 1165 | 0.01 | 187.179 | 0.000 | 0.000 | -10.13 | 4469.91 |
| 2326 | 2025.04.09 17:23 | buy | 1166 | 0.02 | 188.760 | 0.000 | 0.000 | ||
| 2327 | 2025.04.09 17:27 | close | 1150 | 0.03 | 187.500 | 0.000 | 0.000 | 7.21 | 4477.12 |
| 2328 | 2025.04.09 17:27 | close | 1166 | 0.01 | 187.500 | 0.000 | 0.000 | -8.05 | 4469.07 |
| 2329 | 2025.04.09 17:27 | buy | 1167 | 0.01 | 188.760 | 0.000 | 0.000 | ||
| 2330 | 2025.04.09 17:28 | buy | 1168 | 0.04 | 187.130 | 0.000 | 0.000 | ||
| 2331 | 2025.04.09 17:34 | close | 1168 | 0.03 | 187.499 | 0.000 | 0.000 | 7.19 | 4476.26 |
| 2332 | 2025.04.09 17:34 | buy | 1169 | 0.01 | 187.130 | 0.000 | 0.000 | ||
| 2333 | 2025.04.09 17:34 | close | 1167 | 0.01 | 187.499 | 0.000 | 0.000 | -8.06 | 4468.20 |
| 2334 | 2025.04.09 17:34 | close | 1169 | 0.01 | 187.497 | 0.000 | 0.000 | 2.38 | 4470.58 |
| 2335 | 2025.04.09 17:34 | close | 1131 | 0.01 | 187.497 | 0.000 | 0.000 | -6.11 | 4464.47 |
| 2336 | 2025.04.09 17:34 | buy | 1170 | 0.04 | 188.449 | 0.000 | 0.000 | ||
| 2337 | 2025.04.09 17:36 | close | 1149 | 0.04 | 187.878 | 0.000 | 0.000 | 11.19 | 4475.66 |
| 2338 | 2025.04.09 17:36 | close | 1170 | 0.03 | 187.878 | 0.000 | 0.000 | -10.91 | 4464.75 |
| 2339 | 2025.04.09 17:36 | buy | 1171 | 0.01 | 188.449 | 0.000 | 0.000 | ||
| 2340 | 2025.04.09 17:36 | buy | 1172 | 0.05 | 187.412 | 0.000 | 0.000 | ||
| 2341 | 2025.04.09 17:46 | close | 1172 | 0.02 | 187.763 | 0.000 | 0.000 | 4.55 | 4469.30 |
| 2342 | 2025.04.09 17:46 | buy | 1173 | 0.03 | 187.412 | 0.000 | 0.000 | ||
| 2343 | 2025.04.09 17:46 | close | 1171 | 0.01 | 187.763 | 0.000 | 0.000 | -4.38 | 4464.91 |
| 2344 | 2025.04.09 18:06 | close | 1173 | 0.03 | 188.755 | 0.000 | 0.000 | 26.15 | 4491.06 |
| 2345 | 2025.04.09 18:06 | close | 1144 | 0.04 | 188.755 | 0.000 | 0.000 | 25.10 | 4516.17 |
| 2346 | 2025.04.09 18:06 | close | 1143 | 0.05 | 188.755 | 0.000 | 0.000 | 20.31 | 4536.48 |
| 2347 | 2025.04.09 18:06 | buy | 1174 | 0.08 | 188.795 | 0.000 | 0.000 | ||
| 2348 | 2025.04.09 18:11 | close | 1174 | 0.08 | 189.105 | 0.000 | 0.000 | 16.09 | 4552.57 |
| 2349 | 2025.04.09 18:11 | buy | 1175 | 0.08 | 189.145 | 0.000 | 0.000 | ||
| 2350 | 2025.04.09 18:14 | buy | 1176 | 0.07 | 188.805 | 0.000 | 0.000 | ||
| 2351 | 2025.04.09 18:18 | close | 1176 | 0.07 | 189.136 | 0.000 | 0.000 | 15.04 | 4567.61 |
| 2352 | 2025.04.09 18:18 | close | 1175 | 0.08 | 189.136 | 0.000 | 0.000 | -0.47 | 4567.14 |
| 2353 | 2025.04.09 18:18 | buy | 1177 | 0.08 | 189.176 | 0.000 | 0.000 | ||
| 2354 | 2025.04.09 18:25 | close | 1177 | 0.08 | 189.496 | 0.000 | 0.000 | 16.61 | 4583.75 |
| 2355 | 2025.04.09 18:25 | buy | 1178 | 0.08 | 189.536 | 0.000 | 0.000 | ||
| 2356 | 2025.04.09 18:42 | buy | 1179 | 0.07 | 189.186 | 0.000 | 0.000 | ||
| 2357 | 2025.04.09 18:53 | buy | 1180 | 0.06 | 188.840 | 0.000 | 0.000 | ||
| 2358 | 2025.04.09 19:05 | close | 1180 | 0.06 | 189.325 | 0.000 | 0.000 | 18.88 | 4602.63 |
| 2359 | 2025.04.09 19:05 | close | 1179 | 0.07 | 189.325 | 0.000 | 0.000 | 6.31 | 4608.94 |
| 2360 | 2025.04.09 19:05 | close | 1178 | 0.08 | 189.325 | 0.000 | 0.000 | -10.96 | 4597.98 |
| 2361 | 2025.04.09 19:05 | buy | 1181 | 0.08 | 189.365 | 0.000 | 0.000 | ||
| 2362 | 2025.04.09 19:11 | buy | 1182 | 0.07 | 189.034 | 0.000 | 0.000 | ||
| 2363 | 2025.04.09 19:19 | close | 1182 | 0.07 | 189.344 | 0.000 | 0.000 | 14.08 | 4612.06 |
| 2364 | 2025.04.09 19:19 | close | 1181 | 0.08 | 189.344 | 0.000 | 0.000 | -1.09 | 4610.97 |
| 2365 | 2025.04.09 19:19 | buy | 1183 | 0.08 | 189.384 | 0.000 | 0.000 | ||
| 2366 | 2025.04.09 19:28 | close | 1183 | 0.08 | 189.705 | 0.000 | 0.000 | 16.66 | 4627.63 |
| 2367 | 2025.04.09 19:28 | buy | 1184 | 0.08 | 189.745 | 0.000 | 0.000 | ||
| 2368 | 2025.04.09 19:55 | buy | 1185 | 0.07 | 189.415 | 0.000 | 0.000 | ||
| 2369 | 2025.04.09 21:32 | buy | 1186 | 0.06 | 189.060 | 0.000 | 0.000 | ||
| 2370 | 2025.04.10 00:27 | buy | 1187 | 0.05 | 188.738 | 0.000 | 0.000 | ||
| 2371 | 2025.04.10 00:48 | buy | 1188 | 0.05 | 188.424 | 0.000 | 0.000 | ||
| 2372 | 2025.04.10 06:15 | close | 1188 | 0.05 | 188.792 | 0.000 | 0.000 | 11.93 | 4639.56 |
| 2373 | 2025.04.10 06:15 | close | 1184 | 0.02 | 188.792 | 0.000 | 0.000 | -11.97 | 4627.59 |
| 2374 | 2025.04.10 06:15 | buy | 1189 | 0.06 | 189.745 | 0.000 | 0.000 | ||
| 2375 | 2025.04.10 06:44 | close | 1187 | 0.05 | 189.109 | 0.000 | 0.000 | 12.04 | 4639.63 |
| 2376 | 2025.04.10 06:44 | close | 1189 | 0.03 | 189.109 | 0.000 | 0.000 | -11.79 | 4627.84 |
| 2377 | 2025.04.10 06:44 | buy | 1190 | 0.03 | 189.745 | 0.000 | 0.000 | ||
| 2378 | 2025.04.10 07:13 | buy | 1191 | 0.05 | 188.742 | 0.000 | 0.000 | ||
| 2379 | 2025.04.10 07:43 | buy | 1192 | 0.05 | 188.410 | 0.000 | 0.000 | ||
| 2380 | 2025.04.10 09:29 | buy | 1193 | 0.04 | 188.052 | 0.000 | 0.000 | ||
| 2381 | 2025.04.10 12:29 | buy | 1194 | 0.04 | 187.734 | 0.000 | 0.000 | ||
| 2382 | 2025.04.10 13:24 | buy | 1195 | 0.03 | 187.423 | 0.000 | 0.000 | ||
| 2383 | 2025.04.10 13:33 | buy | 1196 | 0.03 | 187.088 | 0.000 | 0.000 | ||
| 2384 | 2025.04.10 14:34 | close | 1196 | 0.03 | 187.439 | 0.000 | 0.000 | 6.83 | 4634.67 |
| 2385 | 2025.04.10 14:34 | close | 1190 | 0.01 | 187.439 | 0.000 | 0.000 | -14.77 | 4619.90 |
| 2386 | 2025.04.10 14:34 | buy | 1197 | 0.02 | 189.745 | 0.000 | 0.000 | ||
| 2387 | 2025.04.10 15:27 | buy | 1198 | 0.03 | 187.099 | 0.000 | 0.000 | ||
| 2388 | 2025.04.10 15:50 | buy | 1199 | 0.03 | 186.752 | 0.000 | 0.000 | ||
| 2389 | 2025.04.10 16:27 | buy | 1200 | 0.02 | 186.442 | 0.000 | 0.000 | ||
| 2390 | 2025.04.10 16:33 | close | 1200 | 0.02 | 186.794 | 0.000 | 0.000 | 4.57 | 4624.47 |
| 2391 | 2025.04.10 16:33 | close | 1197 | 0.01 | 186.794 | 0.000 | 0.000 | -18.95 | 4605.52 |
| 2392 | 2025.04.10 16:33 | buy | 1201 | 0.01 | 189.745 | 0.000 | 0.000 | ||
| 2393 | 2025.04.10 17:02 | close | 1199 | 0.03 | 187.482 | 0.000 | 0.000 | 14.21 | 4619.73 |
| 2394 | 2025.04.10 17:02 | close | 1201 | 0.01 | 187.482 | 0.000 | 0.000 | -14.49 | 4605.24 |
| 2395 | 2025.04.10 17:02 | close | 1198 | 0.03 | 187.449 | 0.000 | 0.000 | 6.81 | 4612.05 |
| 2396 | 2025.04.10 17:02 | close | 1185 | 0.01 | 187.449 | 0.000 | 0.000 | -12.56 | 4599.48 |
| 2397 | 2025.04.10 17:02 | buy | 1202 | 0.06 | 189.415 | 0.000 | 0.000 | ||
| 2398 | 2025.04.10 17:12 | buy | 1203 | 0.03 | 187.110 | 0.000 | 0.000 | ||
| 2399 | 2025.04.10 17:33 | close | 1203 | 0.03 | 187.467 | 0.000 | 0.000 | 6.95 | 4606.43 |
| 2400 | 2025.04.10 17:33 | close | 1202 | 0.01 | 187.467 | 0.000 | 0.000 | -12.44 | 4593.99 |
| 2401 | 2025.04.10 17:33 | buy | 1204 | 0.05 | 189.415 | 0.000 | 0.000 | ||
| 2402 | 2025.04.10 17:55 | close | 1195 | 0.03 | 187.809 | 0.000 | 0.000 | 7.51 | 4601.50 |
| 2403 | 2025.04.10 17:55 | close | 1204 | 0.01 | 187.809 | 0.000 | 0.000 | -10.23 | 4591.27 |
| 2404 | 2025.04.10 17:55 | buy | 1205 | 0.04 | 189.415 | 0.000 | 0.000 | ||
| 2405 | 2025.04.10 19:43 | buy | 1206 | 0.04 | 187.419 | 0.000 | 0.000 | ||
| 2406 | 2025.04.10 22:18 | buy | 1207 | 0.03 | 187.109 | 0.000 | 0.000 | ||
| 2407 | 2025.04.10 23:31 | buy | 1208 | 0.03 | 186.773 | 0.000 | 0.000 | ||
| 2408 | 2025.04.11 00:09 | buy | 1209 | 0.03 | 186.406 | 0.000 | 0.000 | ||
| 2409 | 2025.04.11 01:09 | close | 1209 | 0.03 | 186.763 | 0.000 | 0.000 | 6.95 | 4598.22 |
| 2410 | 2025.04.11 01:09 | close | 1205 | 0.01 | 186.763 | 0.000 | 0.000 | -16.95 | 4581.27 |
| 2411 | 2025.04.11 01:09 | buy | 1210 | 0.03 | 189.415 | 0.000 | 0.000 | ||
| 2412 | 2025.04.11 04:13 | buy | 1211 | 0.03 | 186.445 | 0.000 | 0.000 | ||
| 2413 | 2025.04.11 04:39 | buy | 1212 | 0.02 | 186.135 | 0.000 | 0.000 | ||
| 2414 | 2025.04.11 05:26 | close | 1212 | 0.02 | 186.495 | 0.000 | 0.000 | 4.68 | 4585.95 |
| 2415 | 2025.04.11 05:26 | close | 1210 | 0.01 | 186.495 | 0.000 | 0.000 | -18.69 | 4567.27 |
| 2416 | 2025.04.11 05:26 | buy | 1213 | 0.02 | 189.415 | 0.000 | 0.000 | ||
| 2417 | 2025.04.11 05:45 | close | 1211 | 0.03 | 186.800 | 0.000 | 0.000 | 6.91 | 4574.18 |
| 2418 | 2025.04.11 05:45 | close | 1213 | 0.01 | 186.800 | 0.000 | 0.000 | -16.71 | 4557.47 |
| 2419 | 2025.04.11 05:45 | buy | 1214 | 0.01 | 189.415 | 0.000 | 0.000 | ||
| 2420 | 2025.04.11 06:58 | close | 1208 | 0.03 | 187.380 | 0.000 | 0.000 | 12.01 | 4569.48 |
| 2421 | 2025.04.11 06:58 | close | 1214 | 0.01 | 187.380 | 0.000 | 0.000 | -12.95 | 4556.53 |
| 2422 | 2025.04.11 07:01 | close | 1207 | 0.03 | 187.466 | 0.000 | 0.000 | 7.15 | 4563.68 |
| 2423 | 2025.04.11 07:01 | close | 1186 | 0.01 | 187.466 | 0.000 | 0.000 | -10.08 | 4553.60 |
| 2424 | 2025.04.11 07:01 | buy | 1215 | 0.05 | 189.060 | 0.000 | 0.000 | ||
| 2425 | 2025.04.11 07:08 | buy | 1216 | 0.04 | 187.081 | 0.000 | 0.000 | ||
| 2426 | 2025.04.11 07:16 | buy | 1217 | 0.03 | 186.751 | 0.000 | 0.000 | ||
| 2427 | 2025.04.11 08:00 | buy | 1218 | 0.03 | 186.300 | 0.000 | 0.000 | ||
| 2428 | 2025.04.11 08:05 | close | 1218 | 0.03 | 186.658 | 0.000 | 0.000 | 6.97 | 4560.57 |
| 2429 | 2025.04.11 08:05 | close | 1215 | 0.01 | 186.658 | 0.000 | 0.000 | -15.32 | 4545.25 |
| 2430 | 2025.04.11 08:05 | buy | 1219 | 0.04 | 189.060 | 0.000 | 0.000 | ||
| 2431 | 2025.04.11 08:21 | buy | 1220 | 0.03 | 186.440 | 0.000 | 0.000 | ||
| 2432 | 2025.04.11 09:45 | close | 1220 | 0.03 | 186.812 | 0.000 | 0.000 | 7.24 | 4552.49 |
| 2433 | 2025.04.11 09:45 | close | 1219 | 0.01 | 186.812 | 0.000 | 0.000 | -14.33 | 4538.17 |
| 2434 | 2025.04.11 09:45 | buy | 1221 | 0.03 | 189.060 | 0.000 | 0.000 | ||
| 2435 | 2025.04.11 10:00 | close | 1217 | 0.03 | 187.114 | 0.000 | 0.000 | 7.06 | 4545.23 |
| 2436 | 2025.04.11 10:00 | close | 1221 | 0.01 | 187.114 | 0.000 | 0.000 | -12.37 | 4532.86 |
| 2437 | 2025.04.11 10:00 | buy | 1222 | 0.02 | 189.060 | 0.000 | 0.000 | ||
| 2438 | 2025.04.11 10:05 | buy | 1223 | 0.03 | 186.755 | 0.000 | 0.000 | ||
| 2439 | 2025.04.11 12:12 | close | 1223 | 0.03 | 187.110 | 0.000 | 0.000 | 6.92 | 4539.78 |
| 2440 | 2025.04.11 12:12 | close | 1222 | 0.01 | 187.110 | 0.000 | 0.000 | -12.39 | 4527.39 |
| 2441 | 2025.04.11 12:12 | buy | 1224 | 0.01 | 189.060 | 0.000 | 0.000 | ||
| 2442 | 2025.04.11 13:11 | buy | 1225 | 0.03 | 186.757 | 0.000 | 0.000 | ||
| 2443 | 2025.04.11 13:39 | close | 1225 | 0.03 | 187.328 | 0.000 | 0.000 | 11.12 | 4538.51 |
| 2444 | 2025.04.11 13:39 | close | 1224 | 0.01 | 187.328 | 0.000 | 0.000 | -10.98 | 4527.54 |
| 2445 | 2025.04.11 13:39 | close | 1216 | 0.04 | 187.510 | 0.000 | 0.000 | 11.14 | 4538.68 |
| 2446 | 2025.04.11 13:39 | close | 1191 | 0.01 | 187.510 | 0.000 | 0.000 | -7.93 | 4530.74 |
| 2447 | 2025.04.11 13:39 | buy | 1226 | 0.04 | 188.742 | 0.000 | 0.000 | ||
| 2448 | 2025.04.11 13:41 | buy | 1227 | 0.04 | 187.107 | 0.000 | 0.000 | ||
| 2449 | 2025.04.11 14:00 | close | 1227 | 0.04 | 187.494 | 0.000 | 0.000 | 10.04 | 4540.78 |
| 2450 | 2025.04.11 14:00 | close | 1226 | 0.01 | 187.494 | 0.000 | 0.000 | -8.03 | 4532.75 |
| 2451 | 2025.04.11 14:00 | buy | 1228 | 0.03 | 188.742 | 0.000 | 0.000 | ||
| 2452 | 2025.04.11 14:19 | buy | 1229 | 0.04 | 187.089 | 0.000 | 0.000 | ||
| 2453 | 2025.04.11 14:53 | close | 1229 | 0.04 | 187.458 | 0.000 | 0.000 | 9.58 | 4542.33 |
| 2454 | 2025.04.11 14:53 | close | 1228 | 0.01 | 187.458 | 0.000 | 0.000 | -8.26 | 4534.06 |
| 2455 | 2025.04.11 14:53 | buy | 1230 | 0.02 | 188.742 | 0.000 | 0.000 | ||
| 2456 | 2025.04.11 15:51 | buy | 1231 | 0.04 | 187.097 | 0.000 | 0.000 | ||
| 2457 | 2025.04.11 16:05 | close | 1231 | 0.04 | 187.466 | 0.000 | 0.000 | 9.57 | 4543.63 |
| 2458 | 2025.04.11 16:05 | close | 1230 | 0.01 | 187.466 | 0.000 | 0.000 | -8.21 | 4535.42 |
| 2459 | 2025.04.11 16:05 | buy | 1232 | 0.01 | 188.742 | 0.000 | 0.000 | ||
| 2460 | 2025.04.11 16:34 | close | 1206 | 0.03 | 187.770 | 0.000 | 0.000 | 7.03 | 4542.45 |
| 2461 | 2025.04.11 16:34 | buy | 1233 | 0.01 | 187.419 | 0.000 | 0.000 | ||
| 2462 | 2025.04.11 16:34 | close | 1232 | 0.01 | 187.770 | 0.000 | 0.000 | -6.24 | 4536.20 |
| 2463 | 2025.04.11 16:43 | close | 1233 | 0.01 | 187.786 | 0.000 | 0.000 | 2.46 | 4538.66 |
| 2464 | 2025.04.11 16:43 | close | 1192 | 0.01 | 187.786 | 0.000 | 0.000 | -3.97 | 4534.69 |
| 2465 | 2025.04.11 16:43 | buy | 1234 | 0.04 | 188.410 | 0.000 | 0.000 | ||
| 2466 | 2025.04.14 00:54 | buy | 1235 | 0.05 | 187.363 | 0.000 | 0.000 | ||
| 2467 | 2025.04.14 01:12 | buy | 1236 | 0.05 | 187.023 | 0.000 | 0.000 | ||
| 2468 | 2025.04.14 01:23 | buy | 1237 | 0.04 | 186.693 | 0.000 | 0.000 | ||
| 2469 | 2025.04.14 02:00 | close | 1237 | 0.04 | 187.050 | 0.000 | 0.000 | 9.27 | 4543.96 |
| 2470 | 2025.04.14 02:00 | close | 1234 | 0.01 | 187.050 | 0.000 | 0.000 | -8.69 | 4535.27 |
| 2471 | 2025.04.14 02:00 | buy | 1238 | 0.03 | 188.410 | 0.000 | 0.000 | ||
| 2472 | 2025.04.14 02:48 | close | 1236 | 0.05 | 187.384 | 0.000 | 0.000 | 11.71 | 4546.98 |
| 2473 | 2025.04.14 02:48 | close | 1238 | 0.02 | 187.384 | 0.000 | 0.000 | -13.06 | 4533.92 |
| 2474 | 2025.04.14 02:48 | buy | 1239 | 0.01 | 188.410 | 0.000 | 0.000 | ||
| 2475 | 2025.04.14 07:23 | close | 1235 | 0.02 | 187.730 | 0.000 | 0.000 | 4.76 | 4538.68 |
| 2476 | 2025.04.14 07:23 | buy | 1240 | 0.03 | 187.363 | 0.000 | 0.000 | ||
| 2477 | 2025.04.14 07:23 | close | 1239 | 0.01 | 187.730 | 0.000 | 0.000 | -4.28 | 4534.40 |
| 2478 | 2025.04.14 13:24 | close | 1240 | 0.03 | 189.187 | 0.000 | 0.000 | 35.51 | 4569.91 |
| 2479 | 2025.04.14 13:24 | close | 1194 | 0.04 | 189.187 | 0.000 | 0.000 | 38.24 | 4608.15 |
| 2480 | 2025.04.14 13:24 | close | 1193 | 0.04 | 189.187 | 0.000 | 0.000 | 29.99 | 4638.14 |
| 2481 | 2025.04.14 13:24 | buy | 1241 | 0.08 | 189.227 | 0.000 | 0.000 | ||
| 2482 | 2025.04.14 13:40 | buy | 1242 | 0.07 | 188.890 | 0.000 | 0.000 | ||
| 2483 | 2025.04.14 14:07 | close | 1242 | 0.07 | 189.195 | 0.000 | 0.000 | 13.86 | 4652.00 |
| 2484 | 2025.04.14 14:07 | close | 1241 | 0.08 | 189.195 | 0.000 | 0.000 | -1.67 | 4650.33 |
| 2485 | 2025.04.14 14:07 | buy | 1243 | 0.08 | 189.235 | 0.000 | 0.000 | ||
| 2486 | 2025.04.14 14:15 | buy | 1244 | 0.07 | 188.895 | 0.000 | 0.000 | ||
| 2487 | 2025.04.14 15:28 | buy | 1245 | 0.06 | 188.538 | 0.000 | 0.000 | ||
| 2488 | 2025.04.14 16:11 | buy | 1246 | 0.05 | 188.211 | 0.000 | 0.000 | ||
| 2489 | 2025.04.14 16:34 | close | 1246 | 0.05 | 188.574 | 0.000 | 0.000 | 11.78 | 4662.11 |
| 2490 | 2025.04.14 16:34 | close | 1243 | 0.03 | 188.574 | 0.000 | 0.000 | -12.86 | 4649.25 |
| 2491 | 2025.04.14 16:34 | buy | 1247 | 0.05 | 189.235 | 0.000 | 0.000 | ||
| 2492 | 2025.04.15 00:49 | close | 1247 | 0.05 | 188.978 | 0.000 | 0.000 | -8.01 | 4641.23 |
| 2493 | 2025.04.15 00:49 | close | 1245 | 0.06 | 188.978 | 0.000 | 0.000 | 17.52 | 4658.76 |
| 2494 | 2025.04.15 00:49 | close | 1244 | 0.07 | 188.978 | 0.000 | 0.000 | 4.23 | 4662.99 |
| 2495 | 2025.04.15 00:49 | buy | 1248 | 0.08 | 189.018 | 0.000 | 0.000 | ||
| 2496 | 2025.04.15 06:02 | buy | 1249 | 0.07 | 188.703 | 0.000 | 0.000 | ||
| 2497 | 2025.04.15 06:42 | close | 1249 | 0.07 | 188.998 | 0.000 | 0.000 | 13.40 | 4676.39 |
| 2498 | 2025.04.15 06:42 | close | 1248 | 0.08 | 188.998 | 0.000 | 0.000 | -1.04 | 4675.35 |
| 2499 | 2025.04.15 06:42 | buy | 1250 | 0.08 | 189.038 | 0.000 | 0.000 | ||
| 2500 | 2025.04.15 07:11 | close | 1250 | 0.08 | 189.348 | 0.000 | 0.000 | 16.10 | 4691.45 |
| 2501 | 2025.04.15 07:11 | buy | 1251 | 0.08 | 189.388 | 0.000 | 0.000 | ||
| 2502 | 2025.04.15 08:37 | buy | 1252 | 0.07 | 189.074 | 0.000 | 0.000 | ||
| 2503 | 2025.04.15 12:45 | buy | 1253 | 0.06 | 188.755 | 0.000 | 0.000 | ||
| 2504 | 2025.04.15 13:46 | close | 1253 | 0.06 | 189.194 | 0.000 | 0.000 | 17.09 | 4708.54 |
| 2505 | 2025.04.15 13:46 | close | 1252 | 0.07 | 189.194 | 0.000 | 0.000 | 5.45 | 4713.99 |
| 2506 | 2025.04.15 13:46 | close | 1251 | 0.08 | 189.194 | 0.000 | 0.000 | -10.07 | 4703.92 |
| 2507 | 2025.04.15 13:46 | buy | 1254 | 0.08 | 189.234 | 0.000 | 0.000 | ||
| 2508 | 2025.04.15 14:18 | buy | 1255 | 0.07 | 188.913 | 0.000 | 0.000 | ||
| 2509 | 2025.04.15 15:22 | close | 1255 | 0.07 | 189.213 | 0.000 | 0.000 | 13.62 | 4717.54 |
| 2510 | 2025.04.15 15:22 | close | 1254 | 0.08 | 189.213 | 0.000 | 0.000 | -1.09 | 4716.45 |
| 2511 | 2025.04.15 15:22 | buy | 1256 | 0.08 | 189.253 | 0.000 | 0.000 | ||
| 2512 | 2025.04.15 20:57 | close | 1256 | 0.08 | 189.565 | 0.000 | 0.000 | 16.20 | 4732.65 |
| 2513 | 2025.04.15 20:57 | buy | 1257 | 0.08 | 189.605 | 0.000 | 0.000 | ||
| 2514 | 2025.04.15 21:08 | buy | 1258 | 0.07 | 189.182 | 0.000 | 0.000 | ||
| 2515 | 2025.04.16 03:43 | buy | 1259 | 0.06 | 188.871 | 0.000 | 0.000 | ||
| 2516 | 2025.04.16 08:27 | close | 1259 | 0.06 | 189.379 | 0.000 | 0.000 | 19.78 | 4752.43 |
| 2517 | 2025.04.16 08:27 | close | 1258 | 0.07 | 189.379 | 0.000 | 0.000 | 9.40 | 4761.83 |
| 2518 | 2025.04.16 08:27 | close | 1257 | 0.08 | 189.379 | 0.000 | 0.000 | -11.20 | 4750.63 |
| 2519 | 2025.04.16 08:27 | sell | 1260 | 0.08 | 189.379 | 0.000 | 0.000 | ||
| 2520 | 2025.04.16 12:17 | close | 1260 | 0.08 | 189.052 | 0.000 | 0.000 | 16.98 | 4767.61 |
| 2521 | 2025.04.16 12:17 | sell | 1261 | 0.08 | 189.012 | 0.000 | 0.000 | ||
| 2522 | 2025.04.16 14:12 | close | 1261 | 0.08 | 188.700 | 0.000 | 0.000 | 16.20 | 4783.81 |
| 2523 | 2025.04.16 14:12 | sell | 1262 | 0.08 | 188.660 | 0.000 | 0.000 | ||
| 2524 | 2025.04.16 17:40 | close | 1262 | 0.08 | 188.332 | 0.000 | 0.000 | 17.03 | 4800.84 |
| 2525 | 2025.04.16 17:40 | sell | 1263 | 0.08 | 188.292 | 0.000 | 0.000 | ||
| 2526 | 2025.04.16 18:44 | close | 1263 | 0.08 | 187.980 | 0.000 | 0.000 | 16.19 | 4817.03 |
| 2527 | 2025.04.16 18:44 | sell | 1264 | 0.08 | 187.940 | 0.000 | 0.000 | ||
| 2528 | 2025.04.16 19:25 | close | 1264 | 0.08 | 187.617 | 0.000 | 0.000 | 16.76 | 4833.79 |
| 2529 | 2025.04.16 19:25 | sell | 1265 | 0.08 | 187.577 | 0.000 | 0.000 | ||
| 2530 | 2025.04.16 19:50 | sell | 1266 | 0.07 | 187.928 | 0.000 | 0.000 | ||
| 2531 | 2025.04.16 21:32 | close | 1266 | 0.07 | 187.596 | 0.000 | 0.000 | 15.08 | 4848.87 |
| 2532 | 2025.04.16 21:32 | close | 1265 | 0.08 | 187.596 | 0.000 | 0.000 | -0.99 | 4847.88 |
| 2533 | 2025.04.16 21:32 | sell | 1267 | 0.08 | 187.556 | 0.000 | 0.000 | ||
| 2534 | 2025.04.17 00:01 | sell | 1268 | 0.07 | 187.949 | 0.000 | 0.000 | ||
| 2535 | 2025.04.17 00:05 | sell | 1269 | 0.06 | 188.337 | 0.000 | 0.000 | ||
| 2536 | 2025.04.17 06:12 | sell | 1270 | 0.05 | 188.687 | 0.000 | 0.000 | ||
| 2537 | 2025.04.17 07:55 | sell | 1271 | 0.05 | 189.045 | 0.000 | 0.000 | ||
| 2538 | 2025.04.17 10:18 | close | 1271 | 0.05 | 188.688 | 0.000 | 0.000 | 11.59 | 4859.47 |
| 2539 | 2025.04.17 10:18 | close | 1267 | 0.01 | 188.688 | 0.000 | 0.000 | -7.89 | 4851.57 |
| 2540 | 2025.04.17 10:18 | sell | 1272 | 0.07 | 187.556 | 0.000 | 0.000 | ||
| 2541 | 2025.04.17 12:30 | close | 1270 | 0.05 | 188.307 | 0.000 | 0.000 | 12.33 | 4863.90 |
| 2542 | 2025.04.17 12:30 | close | 1272 | 0.02 | 188.307 | 0.000 | 0.000 | -10.83 | 4853.08 |
| 2543 | 2025.04.17 12:30 | sell | 1273 | 0.05 | 187.556 | 0.000 | 0.000 | ||
| 2544 | 2025.04.17 16:00 | sell | 1274 | 0.05 | 188.704 | 0.000 | 0.000 | ||
| 2545 | 2025.04.17 18:02 | sell | 1275 | 0.05 | 189.057 | 0.000 | 0.000 | ||
| 2546 | 2025.04.17 21:11 | close | 1275 | 0.05 | 188.707 | 0.000 | 0.000 | 11.35 | 4864.43 |
| 2547 | 2025.04.17 21:11 | close | 1273 | 0.01 | 188.707 | 0.000 | 0.000 | -8.01 | 4856.41 |
| 2548 | 2025.04.17 21:11 | sell | 1276 | 0.04 | 187.556 | 0.000 | 0.000 | ||
| 2549 | 2025.04.18 00:53 | sell | 1277 | 0.05 | 189.069 | 0.000 | 0.000 | ||
| 2550 | 2025.04.20 21:04 | close | 1277 | 0.05 | 188.547 | 0.000 | 0.000 | 16.93 | 4873.34 |
| 2551 | 2025.04.20 21:04 | close | 1276 | 0.02 | 188.547 | 0.000 | 0.000 | -14.31 | 4859.03 |
| 2552 | 2025.04.20 21:04 | sell | 1278 | 0.02 | 187.556 | 0.000 | 0.000 | ||
| 2553 | 2025.04.20 21:14 | close | 1274 | 0.05 | 188.318 | 0.000 | 0.000 | 11.61 | 4870.64 |
| 2554 | 2025.04.20 21:14 | close | 1278 | 0.02 | 188.318 | 0.000 | 0.000 | -11.34 | 4859.30 |
| 2555 | 2025.04.20 22:00 | sell | 1279 | 0.06 | 188.740 | 0.000 | 0.000 | ||
| 2556 | 2025.04.21 01:59 | close | 1279 | 0.06 | 188.263 | 0.000 | 0.000 | 17.48 | 4876.78 |
| 2557 | 2025.04.21 01:59 | close | 1269 | 0.06 | 188.263 | 0.000 | 0.000 | 0.70 | 4877.49 |
| 2558 | 2025.04.21 01:59 | close | 1268 | 0.07 | 188.263 | 0.000 | 0.000 | -16.80 | 4860.69 |
| 2559 | 2025.04.21 01:59 | sell | 1280 | 0.08 | 188.223 | 0.000 | 0.000 | ||
| 2560 | 2025.04.21 04:27 | sell | 1281 | 0.07 | 188.587 | 0.000 | 0.000 | ||
| 2561 | 2025.04.21 07:20 | close | 1281 | 0.07 | 188.268 | 0.000 | 0.000 | 14.49 | 4875.18 |
| 2562 | 2025.04.21 07:20 | close | 1280 | 0.08 | 188.268 | 0.000 | 0.000 | -2.34 | 4872.84 |
| 2563 | 2025.04.21 07:20 | sell | 1282 | 0.08 | 188.228 | 0.000 | 0.000 | ||
| 2564 | 2025.04.21 08:06 | sell | 1283 | 0.07 | 188.594 | 0.000 | 0.000 | ||
| 2565 | 2025.04.21 17:37 | close | 1283 | 0.07 | 188.266 | 0.000 | 0.000 | 14.90 | 4887.74 |
| 2566 | 2025.04.21 17:37 | close | 1282 | 0.08 | 188.266 | 0.000 | 0.000 | -1.97 | 4885.77 |
| 2567 | 2025.04.21 17:37 | sell | 1284 | 0.08 | 188.226 | 0.000 | 0.000 | ||
| 2568 | 2025.04.21 20:47 | sell | 1285 | 0.07 | 188.582 | 0.000 | 0.000 | ||
| 2569 | 2025.04.21 21:05 | close | 1285 | 0.07 | 188.214 | 0.000 | 0.000 | 16.72 | 4902.49 |
| 2570 | 2025.04.21 21:05 | close | 1284 | 0.08 | 188.214 | 0.000 | 0.000 | 0.63 | 4903.12 |
| 2571 | 2025.04.21 21:05 | buy | 1286 | 0.08 | 188.214 | 0.000 | 0.000 | ||
| 2572 | 2025.04.22 00:00 | close | 1286 | 0.08 | 188.524 | 0.000 | 0.000 | 16.62 | 4919.73 |
| 2573 | 2025.04.22 00:00 | sell | 1287 | 0.08 | 188.524 | 0.000 | 0.000 | ||
| 2574 | 2025.04.22 03:01 | close | 1287 | 0.08 | 188.190 | 0.000 | 0.000 | 17.34 | 4937.07 |
| 2575 | 2025.04.22 03:01 | sell | 1288 | 0.08 | 188.150 | 0.000 | 0.000 | ||
| 2576 | 2025.04.22 05:25 | close | 1288 | 0.08 | 187.826 | 0.000 | 0.000 | 16.82 | 4953.89 |
| 2577 | 2025.04.22 05:25 | sell | 1289 | 0.08 | 187.786 | 0.000 | 0.000 | ||
| 2578 | 2025.04.22 06:55 | sell | 1290 | 0.07 | 188.136 | 0.000 | 0.000 | ||
| 2579 | 2025.04.22 07:32 | close | 1290 | 0.07 | 187.811 | 0.000 | 0.000 | 14.76 | 4968.65 |
| 2580 | 2025.04.22 07:32 | close | 1289 | 0.08 | 187.811 | 0.000 | 0.000 | -1.30 | 4967.35 |
| 2581 | 2025.04.22 07:32 | sell | 1291 | 0.08 | 187.771 | 0.000 | 0.000 | ||
| 2582 | 2025.04.22 08:59 | sell | 1292 | 0.07 | 188.123 | 0.000 | 0.000 | ||
| 2583 | 2025.04.22 09:26 | close | 1292 | 0.07 | 187.807 | 0.000 | 0.000 | 14.35 | 4981.70 |
| 2584 | 2025.04.22 09:26 | close | 1291 | 0.08 | 187.807 | 0.000 | 0.000 | -1.87 | 4979.83 |
| 2585 | 2025.04.22 09:26 | sell | 1293 | 0.08 | 187.767 | 0.000 | 0.000 | ||
| 2586 | 2025.04.22 13:23 | sell | 1294 | 0.07 | 188.120 | 0.000 | 0.000 | ||
| 2587 | 2025.04.22 15:59 | sell | 1295 | 0.06 | 188.503 | 0.000 | 0.000 | ||
| 2588 | 2025.04.22 20:00 | sell | 1296 | 0.05 | 188.857 | 0.000 | 0.000 | ||
| 2589 | 2025.04.22 21:30 | sell | 1297 | 0.05 | 189.221 | 0.000 | 0.000 | ||
| 2590 | 2025.04.22 22:00 | sell | 1298 | 0.04 | 189.783 | 0.000 | 0.000 | ||
| 2591 | 2025.04.22 22:01 | close | 1298 | 0.04 | 189.407 | 0.000 | 0.000 | 9.75 | 4989.58 |
| 2592 | 2025.04.22 22:01 | close | 1293 | 0.01 | 189.407 | 0.000 | 0.000 | -10.64 | 4978.94 |
| 2593 | 2025.04.22 22:01 | sell | 1299 | 0.07 | 187.767 | 0.000 | 0.000 | ||
| 2594 | 2025.04.22 22:02 | sell | 1300 | 0.04 | 189.572 | 0.000 | 0.000 | ||
| 2595 | 2025.04.23 00:33 | close | 1300 | 0.04 | 189.217 | 0.000 | 0.000 | 8.49 | 4987.44 |
| 2596 | 2025.04.23 00:33 | close | 1299 | 0.01 | 189.217 | 0.000 | 0.000 | -9.59 | 4977.85 |
| 2597 | 2025.04.23 00:33 | sell | 1301 | 0.06 | 187.767 | 0.000 | 0.000 | ||
| 2598 | 2025.04.23 01:39 | close | 1297 | 0.05 | 188.857 | 0.000 | 0.000 | 10.90 | 4988.75 |
| 2599 | 2025.04.23 01:39 | close | 1301 | 0.02 | 188.857 | 0.000 | 0.000 | -14.50 | 4974.25 |
| 2600 | 2025.04.23 01:39 | sell | 1302 | 0.04 | 187.767 | 0.000 | 0.000 | ||
| 2601 | 2025.04.23 08:30 | close | 1296 | 0.05 | 188.480 | 0.000 | 0.000 | 11.32 | 4985.57 |
| 2602 | 2025.04.23 08:30 | close | 1302 | 0.02 | 188.480 | 0.000 | 0.000 | -9.61 | 4975.96 |
| 2603 | 2025.04.23 08:30 | sell | 1303 | 0.02 | 187.767 | 0.000 | 0.000 | ||
| 2604 | 2025.04.23 09:18 | sell | 1304 | 0.05 | 188.862 | 0.000 | 0.000 | ||
| 2605 | 2025.04.23 11:49 | close | 1304 | 0.04 | 188.504 | 0.000 | 0.000 | 9.29 | 4985.25 |
| 2606 | 2025.04.23 11:49 | sell | 1305 | 0.01 | 188.862 | 0.000 | 0.000 | ||
| 2607 | 2025.04.23 11:49 | close | 1303 | 0.02 | 188.504 | 0.000 | 0.000 | -9.92 | 4975.32 |
| 2608 | 2025.04.23 13:37 | sell | 1306 | 0.05 | 189.294 | 0.000 | 0.000 | ||
| 2609 | 2025.04.23 15:23 | close | 1306 | 0.05 | 188.848 | 0.000 | 0.000 | 14.47 | 4989.79 |
| 2610 | 2025.04.23 15:23 | close | 1294 | 0.03 | 188.848 | 0.000 | 0.000 | -14.71 | 4975.08 |
| 2611 | 2025.04.23 15:23 | sell | 1307 | 0.04 | 188.120 | 0.000 | 0.000 | ||
| 2612 | 2025.04.23 16:10 | sell | 1308 | 0.05 | 189.231 | 0.000 | 0.000 | ||
| 2613 | 2025.04.23 16:30 | sell | 1309 | 0.05 | 189.584 | 0.000 | 0.000 | ||
| 2614 | 2025.04.23 17:20 | sell | 1310 | 0.04 | 189.942 | 0.000 | 0.000 | ||
| 2615 | 2025.04.23 18:32 | sell | 1311 | 0.04 | 190.293 | 0.000 | 0.000 | ||
| 2616 | 2025.04.23 21:04 | close | 1311 | 0.04 | 189.929 | 0.000 | 0.000 | 9.45 | 4984.53 |
| 2617 | 2025.04.23 21:04 | close | 1307 | 0.01 | 189.929 | 0.000 | 0.000 | -11.92 | 4972.61 |
| 2618 | 2025.04.23 21:04 | sell | 1312 | 0.03 | 188.120 | 0.000 | 0.000 | ||
| 2619 | 2025.04.23 21:45 | close | 1310 | 0.04 | 189.575 | 0.000 | 0.000 | 9.52 | 4982.13 |
| 2620 | 2025.04.23 21:45 | close | 1312 | 0.01 | 189.575 | 0.000 | 0.000 | -9.62 | 4972.51 |
| 2621 | 2025.04.23 21:45 | sell | 1313 | 0.02 | 188.120 | 0.000 | 0.000 | ||
| 2622 | 2025.04.23 23:00 | sell | 1314 | 0.04 | 189.962 | 0.000 | 0.000 | ||
| 2623 | 2025.04.24 01:54 | close | 1314 | 0.04 | 189.595 | 0.000 | 0.000 | 7.35 | 4979.86 |
| 2624 | 2025.04.24 01:54 | close | 1313 | 0.01 | 189.595 | 0.000 | 0.000 | -10.30 | 4969.56 |
| 2625 | 2025.04.24 01:54 | sell | 1315 | 0.01 | 188.120 | 0.000 | 0.000 | ||
| 2626 | 2025.04.24 16:31 | sell | 1316 | 0.04 | 189.935 | 0.000 | 0.000 | ||
| 2627 | 2025.04.24 19:49 | sell | 1317 | 0.04 | 190.285 | 0.000 | 0.000 | ||
| 2628 | 2025.04.25 03:35 | sell | 1318 | 0.03 | 190.639 | 0.000 | 0.000 | ||
| 2629 | 2025.04.25 04:00 | sell | 1319 | 0.03 | 190.994 | 0.000 | 0.000 | ||
| 2630 | 2025.04.25 13:31 | sell | 1320 | 0.03 | 191.353 | 0.000 | 0.000 | ||
| 2631 | 2025.04.25 15:32 | sell | 1321 | 0.02 | 191.717 | 0.000 | 0.000 | ||
| 2632 | 2025.04.29 14:34 | close | 1321 | 0.02 | 190.470 | 0.000 | 0.000 | 15.45 | 4985.02 |
| 2633 | 2025.04.29 14:34 | close | 1315 | 0.01 | 190.470 | 0.000 | 0.000 | -16.52 | 4968.50 |
| 2634 | 2025.04.29 14:34 | close | 1320 | 0.03 | 190.475 | 0.000 | 0.000 | 16.00 | 4984.50 |
| 2635 | 2025.04.29 14:34 | close | 1295 | 0.01 | 190.475 | 0.000 | 0.000 | -14.06 | 4970.44 |
| 2636 | 2025.04.29 14:34 | sell | 1322 | 0.05 | 188.503 | 0.000 | 0.000 | ||
| 2637 | 2025.04.29 14:34 | close | 1319 | 0.03 | 190.466 | 0.000 | 0.000 | 9.18 | 4979.62 |
| 2638 | 2025.04.29 14:34 | close | 1322 | 0.01 | 190.466 | 0.000 | 0.000 | -14.01 | 4965.61 |
| 2639 | 2025.04.29 14:34 | sell | 1323 | 0.04 | 188.503 | 0.000 | 0.000 | ||
| 2640 | 2025.04.30 06:07 | sell | 1324 | 0.03 | 191.008 | 0.000 | 0.000 | ||
| 2641 | 2025.04.30 12:52 | close | 1324 | 0.03 | 190.654 | 0.000 | 0.000 | 6.89 | 4972.50 |
| 2642 | 2025.04.30 12:52 | close | 1323 | 0.01 | 190.654 | 0.000 | 0.000 | -15.41 | 4957.09 |
| 2643 | 2025.04.30 12:52 | sell | 1325 | 0.03 | 188.503 | 0.000 | 0.000 | ||
| 2644 | 2025.04.30 13:43 | close | 1318 | 0.03 | 190.281 | 0.000 | 0.000 | 5.34 | 4962.43 |
| 2645 | 2025.04.30 13:43 | close | 1325 | 0.01 | 190.281 | 0.000 | 0.000 | -12.98 | 4949.45 |
| 2646 | 2025.04.30 13:43 | sell | 1326 | 0.02 | 188.503 | 0.000 | 0.000 | ||
| 2647 | 2025.04.30 14:29 | sell | 1327 | 0.04 | 190.642 | 0.000 | 0.000 | ||
| 2648 | 2025.04.30 15:53 | close | 1327 | 0.04 | 190.292 | 0.000 | 0.000 | 9.08 | 4958.53 |
| 2649 | 2025.04.30 15:53 | close | 1326 | 0.01 | 190.292 | 0.000 | 0.000 | -13.06 | 4945.46 |
| 2650 | 2025.04.30 15:53 | sell | 1328 | 0.01 | 188.503 | 0.000 | 0.000 | ||
| 2651 | 2025.04.30 17:36 | sell | 1329 | 0.04 | 190.636 | 0.000 | 0.000 | ||
| 2652 | 2025.05.01 03:36 | sell | 1330 | 0.03 | 191.000 | 0.000 | 0.000 | ||
| 2653 | 2025.05.01 05:10 | sell | 1331 | 0.03 | 191.356 | 0.000 | 0.000 | ||
| 2654 | 2025.05.01 06:20 | sell | 1332 | 0.03 | 191.718 | 0.000 | 0.000 | ||
| 2655 | 2025.05.01 06:57 | sell | 1333 | 0.02 | 192.073 | 0.000 | 0.000 | ||
| 2656 | 2025.05.01 10:19 | sell | 1334 | 0.02 | 192.429 | 0.000 | 0.000 | ||
| 2657 | 2025.05.01 13:45 | sell | 1335 | 0.02 | 192.829 | 0.000 | 0.000 | ||
| 2658 | 2025.05.01 14:48 | sell | 1336 | 0.02 | 193.214 | 0.000 | 0.000 | ||
| 2659 | 2025.05.02 00:21 | sell | 1337 | 0.01 | 193.575 | 0.000 | 0.000 | ||
| 2660 | 2025.05.05 21:04 | close | 1337 | 0.01 | 190.891 | 0.000 | 0.000 | 17.24 | 4962.70 |
| 2661 | 2025.05.05 21:04 | close | 1328 | 0.01 | 190.891 | 0.000 | 0.000 | -17.85 | 4944.85 |
| 2662 | 2025.05.05 21:04 | close | 1336 | 0.01 | 190.924 | 0.000 | 0.000 | 14.50 | 4959.35 |
| 2663 | 2025.05.05 21:04 | sell | 1338 | 0.01 | 193.214 | 0.000 | 0.000 | ||
| 2664 | 2025.05.05 21:04 | close | 1305 | 0.01 | 190.924 | 0.000 | 0.000 | -15.56 | 4943.79 |
| 2665 | 2025.05.05 21:05 | close | 1338 | 0.01 | 190.848 | 0.000 | 0.000 | 14.99 | 4958.78 |
| 2666 | 2025.05.05 21:05 | close | 1308 | 0.01 | 190.848 | 0.000 | 0.000 | -12.68 | 4946.10 |
| 2667 | 2025.05.05 21:05 | sell | 1339 | 0.04 | 189.231 | 0.000 | 0.000 | ||
| 2668 | 2025.05.05 21:05 | close | 1335 | 0.02 | 190.887 | 0.000 | 0.000 | 24.47 | 4970.58 |
| 2669 | 2025.05.05 21:05 | close | 1339 | 0.02 | 190.887 | 0.000 | 0.000 | -25.84 | 4944.73 |
| 2670 | 2025.05.05 21:05 | sell | 1340 | 0.02 | 189.231 | 0.000 | 0.000 | ||
| 2671 | 2025.05.05 21:05 | close | 1334 | 0.02 | 190.925 | 0.000 | 0.000 | 18.79 | 4963.53 |
| 2672 | 2025.05.05 21:05 | close | 1340 | 0.01 | 190.925 | 0.000 | 0.000 | -13.18 | 4950.35 |
| 2673 | 2025.05.05 21:05 | sell | 1341 | 0.01 | 189.231 | 0.000 | 0.000 | ||
| 2674 | 2025.05.05 21:06 | close | 1333 | 0.02 | 190.936 | 0.000 | 0.000 | 14.03 | 4964.39 |
| 2675 | 2025.05.05 21:06 | close | 1341 | 0.01 | 190.936 | 0.000 | 0.000 | -13.25 | 4951.14 |
| 2676 | 2025.05.05 21:06 | close | 1332 | 0.03 | 190.889 | 0.000 | 0.000 | 15.05 | 4966.19 |
| 2677 | 2025.05.05 21:06 | close | 1309 | 0.01 | 190.889 | 0.000 | 0.000 | -10.65 | 4955.54 |
| 2678 | 2025.05.05 21:06 | sell | 1342 | 0.04 | 189.584 | 0.000 | 0.000 | ||
| 2679 | 2025.05.05 21:06 | close | 1331 | 0.03 | 190.898 | 0.000 | 0.000 | 7.82 | 4963.37 |
| 2680 | 2025.05.05 21:06 | close | 1342 | 0.01 | 190.898 | 0.000 | 0.000 | -10.71 | 4952.66 |
| 2681 | 2025.05.05 21:06 | sell | 1343 | 0.03 | 189.584 | 0.000 | 0.000 | ||
| 2682 | 2025.05.06 08:18 | close | 1330 | 0.03 | 190.644 | 0.000 | 0.000 | 5.30 | 4957.96 |
| 2683 | 2025.05.06 08:18 | close | 1343 | 0.01 | 190.644 | 0.000 | 0.000 | -9.24 | 4948.72 |
| 2684 | 2025.05.06 08:18 | sell | 1344 | 0.02 | 189.584 | 0.000 | 0.000 | ||
| 2685 | 2025.05.06 10:39 | sell | 1345 | 0.05 | 190.986 | 0.000 | 0.000 | ||
| 2686 | 2025.05.06 13:51 | close | 1345 | 0.05 | 190.622 | 0.000 | 0.000 | 11.80 | 4960.52 |
| 2687 | 2025.05.06 13:51 | close | 1344 | 0.01 | 190.622 | 0.000 | 0.000 | -9.10 | 4951.42 |
| 2688 | 2025.05.06 13:51 | sell | 1346 | 0.01 | 189.584 | 0.000 | 0.000 | ||
| 2689 | 2025.05.06 14:20 | sell | 1347 | 0.05 | 190.996 | 0.000 | 0.000 | ||
| 2690 | 2025.05.06 16:48 | close | 1347 | 0.04 | 190.646 | 0.000 | 0.000 | 9.08 | 4960.50 |
| 2691 | 2025.05.06 16:48 | sell | 1348 | 0.01 | 190.996 | 0.000 | 0.000 | ||
| 2692 | 2025.05.06 16:48 | close | 1346 | 0.01 | 190.646 | 0.000 | 0.000 | -9.25 | 4951.25 |
| 2693 | 2025.05.06 16:49 | close | 1348 | 0.01 | 190.639 | 0.000 | 0.000 | 2.32 | 4953.57 |
| 2694 | 2025.05.06 16:49 | close | 1316 | 0.01 | 190.639 | 0.000 | 0.000 | -6.38 | 4947.19 |
| 2695 | 2025.05.06 16:49 | sell | 1349 | 0.03 | 189.935 | 0.000 | 0.000 | ||
| 2696 | 2025.05.06 22:04 | sell | 1350 | 0.05 | 191.019 | 0.000 | 0.000 | ||
| 2697 | 2025.05.07 08:15 | sell | 1351 | 0.05 | 191.371 | 0.000 | 0.000 | ||
| 2698 | 2025.05.07 18:00 | close | 1351 | 0.05 | 190.967 | 0.000 | 0.000 | 13.10 | 4960.29 |
| 2699 | 2025.05.07 18:00 | close | 1349 | 0.02 | 190.967 | 0.000 | 0.000 | -17.38 | 4942.91 |
| 2700 | 2025.05.07 18:00 | sell | 1352 | 0.01 | 189.935 | 0.000 | 0.000 | ||
| 2701 | 2025.05.07 18:44 | sell | 1353 | 0.05 | 191.370 | 0.000 | 0.000 | ||
| 2702 | 2025.05.07 18:50 | close | 1353 | 0.04 | 190.992 | 0.000 | 0.000 | 9.81 | 4952.72 |
| 2703 | 2025.05.07 18:50 | sell | 1354 | 0.01 | 191.370 | 0.000 | 0.000 | ||
| 2704 | 2025.05.07 18:50 | close | 1352 | 0.01 | 190.992 | 0.000 | 0.000 | -8.86 | 4943.86 |
| 2705 | 2025.05.07 18:50 | close | 1354 | 0.01 | 191.005 | 0.000 | 0.000 | 2.37 | 4946.23 |
| 2706 | 2025.05.07 18:50 | close | 1317 | 0.01 | 191.005 | 0.000 | 0.000 | -6.67 | 4939.56 |
| 2707 | 2025.05.07 18:50 | sell | 1355 | 0.03 | 190.285 | 0.000 | 0.000 | ||
| 2708 | 2025.05.07 19:42 | sell | 1356 | 0.05 | 191.396 | 0.000 | 0.000 | ||
| 2709 | 2025.05.07 21:04 | close | 1356 | 0.05 | 190.945 | 0.000 | 0.000 | 14.64 | 4954.20 |
| 2710 | 2025.05.07 21:04 | close | 1355 | 0.02 | 190.945 | 0.000 | 0.000 | -12.56 | 4941.64 |
| 2711 | 2025.05.07 21:04 | sell | 1357 | 0.01 | 190.285 | 0.000 | 0.000 | ||
| 2712 | 2025.05.08 01:51 | sell | 1358 | 0.05 | 191.379 | 0.000 | 0.000 | ||
| 2713 | 2025.05.08 03:05 | sell | 1359 | 0.05 | 191.735 | 0.000 | 0.000 | ||
| 2714 | 2025.05.08 08:24 | sell | 1360 | 0.04 | 192.088 | 0.000 | 0.000 | ||
| 2715 | 2025.05.08 11:02 | sell | 1361 | 0.04 | 192.667 | 0.000 | 0.000 | ||
| 2716 | 2025.05.08 12:18 | sell | 1362 | 0.03 | 193.038 | 0.000 | 0.000 | ||
| 2717 | 2025.05.08 16:22 | sell | 1363 | 0.03 | 193.388 | 0.000 | 0.000 | ||
| 2718 | 2025.05.09 05:08 | close | 1363 | 0.03 | 192.535 | 0.000 | 0.000 | 16.06 | 4957.70 |
| 2719 | 2025.05.09 05:08 | close | 1357 | 0.01 | 192.535 | 0.000 | 0.000 | -17.32 | 4940.38 |
| 2720 | 2025.05.09 05:08 | close | 1362 | 0.03 | 192.544 | 0.000 | 0.000 | 9.07 | 4949.44 |
| 2721 | 2025.05.09 05:08 | close | 1329 | 0.01 | 192.544 | 0.000 | 0.000 | -14.38 | 4935.07 |
| 2722 | 2025.05.09 05:08 | sell | 1364 | 0.03 | 190.636 | 0.000 | 0.000 | ||
| 2723 | 2025.05.09 13:04 | sell | 1365 | 0.04 | 193.032 | 0.000 | 0.000 | ||
| 2724 | 2025.05.09 16:07 | sell | 1366 | 0.03 | 193.382 | 0.000 | 0.000 | ||
| 2725 | 2025.05.11 21:04 | sell | 1367 | 0.03 | 193.739 | 0.000 | 0.000 | ||
| 2726 | 2025.05.12 01:13 | sell | 1368 | 0.03 | 194.110 | 0.000 | 0.000 | ||
| 2727 | 2025.05.12 02:22 | close | 1368 | 0.03 | 193.759 | 0.000 | 0.000 | 6.83 | 4941.90 |
| 2728 | 2025.05.12 02:22 | close | 1364 | 0.01 | 193.759 | 0.000 | 0.000 | -22.44 | 4919.46 |
| 2729 | 2025.05.12 02:22 | sell | 1369 | 0.02 | 190.636 | 0.000 | 0.000 | ||
| 2730 | 2025.05.12 06:12 | sell | 1370 | 0.03 | 194.090 | 0.000 | 0.000 | ||
| 2731 | 2025.05.12 07:01 | sell | 1371 | 0.02 | 194.503 | 0.000 | 0.000 | ||
| 2732 | 2025.05.12 07:28 | sell | 1372 | 0.02 | 194.854 | 0.000 | 0.000 | ||
| 2733 | 2025.05.12 09:40 | sell | 1373 | 0.02 | 195.211 | 0.000 | 0.000 | ||
| 2734 | 2025.05.12 13:50 | sell | 1374 | 0.02 | 195.563 | 0.000 | 0.000 | ||
| 2735 | 2025.05.13 00:19 | close | 1374 | 0.02 | 195.211 | 0.000 | 0.000 | 4.21 | 4923.67 |
| 2736 | 2025.05.13 00:19 | close | 1369 | 0.01 | 195.211 | 0.000 | 0.000 | -32.04 | 4891.63 |
| 2737 | 2025.05.13 00:19 | sell | 1375 | 0.01 | 190.636 | 0.000 | 0.000 | ||
| 2738 | 2025.05.13 10:11 | sell | 1376 | 0.02 | 195.565 | 0.000 | 0.000 | ||
| 2739 | 2025.05.13 12:22 | sell | 1377 | 0.01 | 195.916 | 0.000 | 0.000 | ||
| 2740 | 2025.05.13 15:25 | sell | 1378 | 0.01 | 196.271 | 0.000 | 0.000 | ||
| 2741 | 2025.05.16 00:41 | close | 1378 | 0.01 | 193.275 | 0.000 | 0.000 | 18.53 | 4910.16 |
| 2742 | 2025.05.16 00:41 | close | 1375 | 0.01 | 193.275 | 0.000 | 0.000 | -20.39 | 4889.78 |
| 2743 | 2025.05.16 00:41 | close | 1377 | 0.01 | 193.282 | 0.000 | 0.000 | 16.18 | 4905.96 |
| 2744 | 2025.05.16 00:41 | close | 1350 | 0.01 | 193.282 | 0.000 | 0.000 | -16.86 | 4889.10 |
| 2745 | 2025.05.16 00:41 | sell | 1379 | 0.04 | 191.019 | 0.000 | 0.000 | ||
| 2746 | 2025.05.16 00:41 | close | 1376 | 0.02 | 193.278 | 0.000 | 0.000 | 27.86 | 4916.96 |
| 2747 | 2025.05.16 00:41 | close | 1379 | 0.02 | 193.278 | 0.000 | 0.000 | -33.67 | 4883.29 |
| 2748 | 2025.05.16 00:41 | sell | 1380 | 0.02 | 191.019 | 0.000 | 0.000 | ||
| 2749 | 2025.05.16 00:41 | close | 1373 | 0.02 | 193.288 | 0.000 | 0.000 | 22.77 | 4906.06 |
| 2750 | 2025.05.16 00:41 | close | 1380 | 0.01 | 193.288 | 0.000 | 0.000 | -16.90 | 4889.16 |
| 2751 | 2025.05.16 00:41 | sell | 1381 | 0.01 | 191.019 | 0.000 | 0.000 | ||
| 2752 | 2025.05.16 00:41 | close | 1372 | 0.02 | 193.279 | 0.000 | 0.000 | 18.26 | 4907.42 |
| 2753 | 2025.05.16 00:41 | close | 1381 | 0.01 | 193.279 | 0.000 | 0.000 | -16.84 | 4890.59 |
| 2754 | 2025.05.16 00:42 | close | 1371 | 0.02 | 193.286 | 0.000 | 0.000 | 13.61 | 4904.20 |
| 2755 | 2025.05.16 00:42 | close | 1358 | 0.01 | 193.286 | 0.000 | 0.000 | -13.82 | 4890.38 |
| 2756 | 2025.05.16 00:42 | sell | 1382 | 0.04 | 191.379 | 0.000 | 0.000 | ||
| 2757 | 2025.05.16 00:42 | close | 1370 | 0.03 | 193.269 | 0.000 | 0.000 | 12.71 | 4903.09 |
| 2758 | 2025.05.16 00:42 | close | 1382 | 0.01 | 193.269 | 0.000 | 0.000 | -13.71 | 4889.38 |
| 2759 | 2025.05.16 00:42 | sell | 1383 | 0.03 | 191.379 | 0.000 | 0.000 | ||
| 2760 | 2025.05.16 00:42 | close | 1367 | 0.03 | 193.273 | 0.000 | 0.000 | 5.26 | 4894.64 |
| 2761 | 2025.05.16 00:42 | close | 1383 | 0.01 | 193.273 | 0.000 | 0.000 | -13.74 | 4880.90 |
| 2762 | 2025.05.16 00:42 | sell | 1384 | 0.02 | 191.379 | 0.000 | 0.000 | ||
| 2763 | 2025.05.16 14:26 | sell | 1385 | 0.04 | 193.741 | 0.000 | 0.000 | ||
| 2764 | 2025.05.18 21:04 | close | 1385 | 0.03 | 192.757 | 0.000 | 0.000 | 19.15 | 4900.05 |
| 2765 | 2025.05.18 21:04 | sell | 1386 | 0.01 | 193.741 | 0.000 | 0.000 | ||
| 2766 | 2025.05.18 21:04 | close | 1384 | 0.02 | 192.757 | 0.000 | 0.000 | -20.78 | 4879.27 |
| 2767 | 2025.05.18 21:04 | close | 1386 | 0.01 | 192.787 | 0.000 | 0.000 | 6.19 | 4885.46 |
| 2768 | 2025.05.18 21:04 | close | 1359 | 0.01 | 192.787 | 0.000 | 0.000 | -8.28 | 4877.18 |
| 2769 | 2025.05.18 21:04 | sell | 1387 | 0.04 | 191.735 | 0.000 | 0.000 | ||
| 2770 | 2025.05.18 21:05 | close | 1366 | 0.03 | 192.791 | 0.000 | 0.000 | 7.69 | 4884.87 |
| 2771 | 2025.05.18 21:05 | close | 1387 | 0.01 | 192.791 | 0.000 | 0.000 | -8.30 | 4876.57 |
| 2772 | 2025.05.18 21:05 | sell | 1388 | 0.03 | 191.735 | 0.000 | 0.000 | ||
| 2773 | 2025.05.19 07:16 | sell | 1389 | 0.05 | 193.388 | 0.000 | 0.000 | ||
| 2774 | 2025.05.19 08:23 | sell | 1390 | 0.04 | 193.745 | 0.000 | 0.000 | ||
| 2775 | 2025.05.19 21:04 | close | 1390 | 0.04 | 193.329 | 0.000 | 0.000 | 10.79 | 4887.36 |
| 2776 | 2025.05.19 21:04 | close | 1388 | 0.01 | 193.329 | 0.000 | 0.000 | -11.97 | 4875.38 |
| 2777 | 2025.05.19 21:04 | sell | 1391 | 0.02 | 191.735 | 0.000 | 0.000 | ||
| 2778 | 2025.05.20 00:02 | sell | 1392 | 0.04 | 193.750 | 0.000 | 0.000 | ||
| 2779 | 2025.05.20 00:22 | sell | 1393 | 0.04 | 194.101 | 0.000 | 0.000 | ||
| 2780 | 2025.05.20 01:09 | close | 1393 | 0.04 | 193.743 | 0.000 | 0.000 | 9.29 | 4884.67 |
| 2781 | 2025.05.20 01:09 | close | 1391 | 0.01 | 193.743 | 0.000 | 0.000 | -14.84 | 4869.83 |
| 2782 | 2025.05.20 01:09 | sell | 1394 | 0.01 | 191.735 | 0.000 | 0.000 | ||
| 2783 | 2025.05.20 05:34 | close | 1392 | 0.04 | 193.324 | 0.000 | 0.000 | 11.05 | 4880.88 |
| 2784 | 2025.05.20 05:34 | close | 1394 | 0.01 | 193.324 | 0.000 | 0.000 | -12.12 | 4868.75 |
| 2785 | 2025.05.20 07:24 | close | 1389 | 0.05 | 193.025 | 0.000 | 0.000 | 10.87 | 4879.63 |
| 2786 | 2025.05.20 07:24 | close | 1360 | 0.01 | 193.025 | 0.000 | 0.000 | -7.89 | 4871.73 |
| 2787 | 2025.05.20 07:24 | sell | 1395 | 0.03 | 192.088 | 0.000 | 0.000 | ||
| 2788 | 2025.05.20 13:25 | sell | 1396 | 0.05 | 193.382 | 0.000 | 0.000 | ||
| 2789 | 2025.05.21 04:48 | close | 1396 | 0.05 | 193.028 | 0.000 | 0.000 | 10.57 | 4882.31 |
| 2790 | 2025.05.21 04:48 | close | 1395 | 0.01 | 193.028 | 0.000 | 0.000 | -8.10 | 4874.21 |
| 2791 | 2025.05.21 04:48 | sell | 1397 | 0.02 | 192.088 | 0.000 | 0.000 | ||
| 2792 | 2025.05.21 22:16 | sell | 1398 | 0.05 | 193.401 | 0.000 | 0.000 | ||
| 2793 | 2025.05.21 23:16 | close | 1398 | 0.05 | 193.048 | 0.000 | 0.000 | 11.45 | 4885.66 |
| 2794 | 2025.05.21 23:16 | close | 1397 | 0.01 | 193.048 | 0.000 | 0.000 | -8.23 | 4877.44 |
| 2795 | 2025.05.21 23:16 | sell | 1399 | 0.01 | 192.088 | 0.000 | 0.000 | ||
| 2796 | 2025.05.22 16:18 | sell | 1400 | 0.05 | 193.384 | 0.000 | 0.000 | ||
| 2797 | 2025.05.22 22:52 | close | 1400 | 0.04 | 193.033 | 0.000 | 0.000 | 9.10 | 4886.54 |
| 2798 | 2025.05.22 22:52 | sell | 1401 | 0.01 | 193.384 | 0.000 | 0.000 | ||
| 2799 | 2025.05.22 22:52 | close | 1399 | 0.01 | 193.033 | 0.000 | 0.000 | -8.67 | 4877.87 |
| 2800 | 2025.05.26 05:18 | sell | 1402 | 0.05 | 193.738 | 0.000 | 0.000 | ||
| 2801 | 2025.05.27 00:07 | close | 1402 | 0.05 | 193.387 | 0.000 | 0.000 | 10.48 | 4888.35 |
| 2802 | 2025.05.27 00:07 | close | 1361 | 0.01 | 193.387 | 0.000 | 0.000 | -7.75 | 4880.59 |
| 2803 | 2025.05.27 00:07 | sell | 1403 | 0.03 | 192.667 | 0.000 | 0.000 | ||
| 2804 | 2025.05.27 05:01 | sell | 1404 | 0.05 | 193.744 | 0.000 | 0.000 | ||
| 2805 | 2025.05.27 05:26 | sell | 1405 | 0.05 | 194.100 | 0.000 | 0.000 | ||
| 2806 | 2025.05.27 07:01 | sell | 1406 | 0.04 | 194.460 | 0.000 | 0.000 | ||
| 2807 | 2025.05.27 09:01 | sell | 1407 | 0.04 | 194.830 | 0.000 | 0.000 | ||
| 2808 | 2025.05.27 10:59 | sell | 1408 | 0.03 | 195.183 | 0.000 | 0.000 | ||
| 2809 | 2025.05.27 14:16 | sell | 1409 | 0.03 | 195.535 | 0.000 | 0.000 | ||
| 2810 | 2025.05.27 15:01 | close | 1409 | 0.03 | 195.172 | 0.000 | 0.000 | 7.06 | 4887.65 |
| 2811 | 2025.05.27 15:01 | close | 1403 | 0.01 | 195.172 | 0.000 | 0.000 | -19.33 | 4868.32 |
| 2812 | 2025.05.27 15:01 | sell | 1410 | 0.02 | 192.667 | 0.000 | 0.000 | ||
| 2813 | 2025.05.27 21:04 | close | 1408 | 0.03 | 194.770 | 0.000 | 0.000 | 8.04 | 4876.36 |
| 2814 | 2025.05.27 21:04 | close | 1410 | 0.01 | 194.770 | 0.000 | 0.000 | -16.72 | 4859.64 |
| 2815 | 2025.05.27 21:04 | sell | 1411 | 0.01 | 192.667 | 0.000 | 0.000 | ||
| 2816 | 2025.05.28 01:09 | sell | 1412 | 0.03 | 195.282 | 0.000 | 0.000 | ||
| 2817 | 2025.05.28 04:39 | close | 1412 | 0.03 | 194.557 | 0.000 | 0.000 | 14.12 | 4873.76 |
| 2818 | 2025.05.28 04:39 | close | 1411 | 0.01 | 194.557 | 0.000 | 0.000 | -15.53 | 4858.23 |
| 2819 | 2025.05.28 06:00 | close | 1407 | 0.04 | 194.468 | 0.000 | 0.000 | 8.66 | 4866.90 |
| 2820 | 2025.05.28 06:00 | close | 1365 | 0.01 | 194.468 | 0.000 | 0.000 | -12.39 | 4854.50 |
| 2821 | 2025.05.28 06:00 | sell | 1413 | 0.03 | 193.032 | 0.000 | 0.000 | ||
| 2822 | 2025.05.28 06:59 | sell | 1414 | 0.04 | 194.820 | 0.000 | 0.000 | ||
| 2823 | 2025.05.28 13:57 | sell | 1415 | 0.04 | 195.177 | 0.000 | 0.000 | ||
| 2824 | 2025.05.28 23:10 | sell | 1416 | 0.03 | 195.565 | 0.000 | 0.000 | ||
| 2825 | 2025.05.29 00:02 | sell | 1417 | 0.03 | 195.918 | 0.000 | 0.000 | ||
| 2826 | 2025.05.29 01:01 | sell | 1418 | 0.03 | 196.276 | 0.000 | 0.000 | ||
| 2827 | 2025.05.29 01:22 | close | 1418 | 0.03 | 195.920 | 0.000 | 0.000 | 6.93 | 4861.43 |
| 2828 | 2025.05.29 01:22 | close | 1413 | 0.01 | 195.920 | 0.000 | 0.000 | -22.36 | 4839.07 |
| 2829 | 2025.05.29 01:22 | sell | 1419 | 0.02 | 193.032 | 0.000 | 0.000 | ||
| 2830 | 2025.05.29 07:57 | close | 1417 | 0.03 | 195.557 | 0.000 | 0.000 | 7.03 | 4846.10 |
| 2831 | 2025.05.29 07:57 | close | 1419 | 0.01 | 195.557 | 0.000 | 0.000 | -20.01 | 4826.09 |
| 2832 | 2025.05.29 07:57 | sell | 1420 | 0.01 | 193.032 | 0.000 | 0.000 | ||
| 2833 | 2025.05.29 13:45 | close | 1416 | 0.03 | 194.771 | 0.000 | 0.000 | 13.82 | 4839.91 |
| 2834 | 2025.05.29 13:45 | close | 1420 | 0.01 | 194.771 | 0.000 | 0.000 | -14.91 | 4825.00 |
| 2835 | 2025.05.29 14:05 | close | 1415 | 0.04 | 194.739 | 0.000 | 0.000 | 9.19 | 4834.20 |
| 2836 | 2025.05.29 14:05 | close | 1401 | 0.01 | 194.739 | 0.000 | 0.000 | -10.06 | 4824.14 |
| 2837 | 2025.05.29 15:45 | close | 1414 | 0.04 | 194.465 | 0.000 | 0.000 | 7.03 | 4831.17 |
| 2838 | 2025.05.29 15:45 | close | 1404 | 0.01 | 194.465 | 0.000 | 0.000 | -5.40 | 4825.77 |
| 2839 | 2025.05.29 15:45 | sell | 1421 | 0.04 | 193.744 | 0.000 | 0.000 | ||
| 2840 | 2025.06.04 01:00 | sell | 1422 | 0.05 | 194.813 | 0.000 | 0.000 | ||
| 2841 | 2025.06.04 10:02 | sell | 1423 | 0.05 | 195.177 | 0.000 | 0.000 | ||
| 2842 | 2025.06.04 12:15 | close | 1423 | 0.05 | 194.743 | 0.000 | 0.000 | 14.08 | 4839.85 |
| 2843 | 2025.06.04 12:15 | close | 1421 | 0.02 | 194.743 | 0.000 | 0.000 | -15.87 | 4823.98 |
| 2844 | 2025.06.04 12:15 | sell | 1424 | 0.02 | 193.744 | 0.000 | 0.000 | ||
| 2845 | 2025.06.04 12:21 | close | 1422 | 0.05 | 194.458 | 0.000 | 0.000 | 11.51 | 4835.49 |
| 2846 | 2025.06.04 12:21 | close | 1424 | 0.02 | 194.458 | 0.000 | 0.000 | -12.17 | 4823.32 |
| 2847 | 2025.06.05 12:50 | sell | 1425 | 0.06 | 194.832 | 0.000 | 0.000 | ||
| 2848 | 2025.06.05 15:12 | sell | 1426 | 0.05 | 195.182 | 0.000 | 0.000 | ||
| 2849 | 2025.06.05 19:21 | close | 1426 | 0.05 | 194.814 | 0.000 | 0.000 | 11.94 | 4835.26 |
| 2850 | 2025.06.05 19:21 | close | 1405 | 0.02 | 194.814 | 0.000 | 0.000 | -13.26 | 4822.00 |
| 2851 | 2025.06.05 19:21 | sell | 1427 | 0.03 | 194.100 | 0.000 | 0.000 | ||
| 2852 | 2025.06.06 00:59 | sell | 1428 | 0.05 | 195.184 | 0.000 | 0.000 | ||
| 2853 | 2025.06.06 12:30 | sell | 1429 | 0.05 | 195.535 | 0.000 | 0.000 | ||
| 2854 | 2025.06.06 13:01 | sell | 1430 | 0.04 | 195.890 | 0.000 | 0.000 | ||
| 2855 | 2025.06.09 07:52 | close | 1430 | 0.04 | 195.523 | 0.000 | 0.000 | 8.79 | 4830.79 |
| 2856 | 2025.06.09 07:52 | close | 1427 | 0.01 | 195.523 | 0.000 | 0.000 | -11.59 | 4819.20 |
| 2857 | 2025.06.09 07:52 | sell | 1431 | 0.02 | 194.100 | 0.000 | 0.000 | ||
| 2858 | 2025.06.09 11:42 | sell | 1432 | 0.04 | 195.899 | 0.000 | 0.000 | ||
| 2859 | 2025.06.10 02:00 | sell | 1433 | 0.04 | 196.304 | 0.000 | 0.000 | ||
| 2860 | 2025.06.10 05:20 | close | 1433 | 0.04 | 195.925 | 0.000 | 0.000 | 9.83 | 4829.03 |
| 2861 | 2025.06.10 05:20 | close | 1431 | 0.01 | 195.925 | 0.000 | 0.000 | -14.38 | 4814.65 |
| 2862 | 2025.06.10 05:20 | sell | 1434 | 0.01 | 194.100 | 0.000 | 0.000 | ||
| 2863 | 2025.06.10 06:16 | close | 1432 | 0.04 | 195.463 | 0.000 | 0.000 | 10.58 | 4825.24 |
| 2864 | 2025.06.10 06:16 | close | 1434 | 0.01 | 195.463 | 0.000 | 0.000 | -11.38 | 4813.86 |
| 2865 | 2025.06.10 06:46 | close | 1429 | 0.05 | 195.176 | 0.000 | 0.000 | 9.83 | 4823.68 |
| 2866 | 2025.06.10 06:46 | close | 1406 | 0.01 | 195.176 | 0.000 | 0.000 | -7.19 | 4816.49 |
| 2867 | 2025.06.10 06:46 | sell | 1435 | 0.03 | 194.460 | 0.000 | 0.000 | ||
| 2868 | 2025.06.10 13:42 | sell | 1436 | 0.05 | 195.538 | 0.000 | 0.000 | ||
| 2869 | 2025.06.10 23:16 | sell | 1437 | 0.05 | 195.892 | 0.000 | 0.000 | ||
| 2870 | 2025.06.11 00:16 | close | 1437 | 0.05 | 195.542 | 0.000 | 0.000 | 10.45 | 4826.95 |
| 2871 | 2025.06.11 00:16 | close | 1435 | 0.01 | 195.542 | 0.000 | 0.000 | -9.74 | 4817.21 |
| 2872 | 2025.06.11 00:16 | sell | 1438 | 0.02 | 194.460 | 0.000 | 0.000 | ||
| 2873 | 2025.06.11 10:21 | sell | 1439 | 0.05 | 195.903 | 0.000 | 0.000 | ||
| 2874 | 2025.06.12 01:15 | close | 1439 | 0.05 | 195.534 | 0.000 | 0.000 | 9.25 | 4826.45 |
| 2875 | 2025.06.12 01:15 | close | 1438 | 0.01 | 195.534 | 0.000 | 0.000 | -10.24 | 4816.22 |
| 2876 | 2025.06.12 01:15 | sell | 1440 | 0.01 | 194.460 | 0.000 | 0.000 | ||
| 2877 | 2025.06.12 06:00 | close | 1436 | 0.04 | 195.121 | 0.000 | 0.000 | 7.93 | 4824.15 |
| 2878 | 2025.06.12 06:00 | sell | 1441 | 0.01 | 195.538 | 0.000 | 0.000 | ||
| 2879 | 2025.06.12 06:00 | close | 1440 | 0.01 | 195.121 | 0.000 | 0.000 | -7.56 | 4816.59 |
| 2880 | 2025.06.13 15:44 | sell | 1442 | 0.05 | 195.896 | 0.000 | 0.000 | ||
| 2881 | 2025.06.13 18:27 | close | 1442 | 0.05 | 195.544 | 0.000 | 0.000 | 11.42 | 4828.01 |
| 2882 | 2025.06.13 18:27 | close | 1425 | 0.02 | 195.544 | 0.000 | 0.000 | -12.14 | 4815.87 |
| 2883 | 2025.06.13 18:27 | sell | 1443 | 0.04 | 194.832 | 0.000 | 0.000 | ||
| 2884 | 2025.06.15 22:17 | sell | 1444 | 0.05 | 195.896 | 0.000 | 0.000 | ||
| 2885 | 2025.06.16 01:02 | close | 1444 | 0.05 | 195.539 | 0.000 | 0.000 | 10.68 | 4826.55 |
| 2886 | 2025.06.16 01:02 | close | 1443 | 0.02 | 195.539 | 0.000 | 0.000 | -12.45 | 4814.11 |
| 2887 | 2025.06.16 01:02 | sell | 1445 | 0.02 | 194.832 | 0.000 | 0.000 | ||
| 2888 | 2025.06.16 06:53 | sell | 1446 | 0.05 | 195.895 | 0.000 | 0.000 | ||
| 2889 | 2025.06.16 17:34 | sell | 1447 | 0.05 | 196.252 | 0.000 | 0.000 | ||
| 2890 | 2025.06.16 18:53 | sell | 1448 | 0.04 | 196.605 | 0.000 | 0.000 | ||
| 2891 | 2025.06.16 21:05 | close | 1448 | 0.04 | 196.249 | 0.000 | 0.000 | 9.24 | 4823.35 |
| 2892 | 2025.06.16 21:05 | close | 1445 | 0.01 | 196.249 | 0.000 | 0.000 | -10.82 | 4812.52 |
| 2893 | 2025.06.16 21:05 | sell | 1449 | 0.01 | 194.832 | 0.000 | 0.000 | ||
| 2894 | 2025.06.17 00:47 | sell | 1450 | 0.04 | 196.602 | 0.000 | 0.000 | ||
| 2895 | 2025.06.17 04:11 | close | 1450 | 0.04 | 196.209 | 0.000 | 0.000 | 10.20 | 4822.72 |
| 2896 | 2025.06.17 04:11 | close | 1449 | 0.01 | 196.209 | 0.000 | 0.000 | -10.74 | 4811.98 |
| 2897 | 2025.06.17 07:01 | sell | 1451 | 0.05 | 196.605 | 0.000 | 0.000 | ||
| 2898 | 2025.06.17 07:26 | close | 1451 | 0.05 | 196.242 | 0.000 | 0.000 | 11.78 | 4823.76 |
| 2899 | 2025.06.17 07:26 | close | 1428 | 0.01 | 196.242 | 0.000 | 0.000 | -8.49 | 4815.27 |
| 2900 | 2025.06.17 07:26 | sell | 1452 | 0.04 | 195.184 | 0.000 | 0.000 | ||
| 2901 | 2025.06.17 12:30 | close | 1447 | 0.05 | 195.876 | 0.000 | 0.000 | 11.28 | 4826.55 |
| 2902 | 2025.06.17 12:30 | close | 1452 | 0.02 | 195.876 | 0.000 | 0.000 | -12.25 | 4814.30 |
| 2903 | 2025.06.17 12:30 | sell | 1453 | 0.02 | 195.184 | 0.000 | 0.000 | ||
| 2904 | 2025.06.17 12:30 | sell | 1454 | 0.05 | 196.284 | 0.000 | 0.000 | ||
| 2905 | 2025.06.17 15:26 | close | 1454 | 0.05 | 195.918 | 0.000 | 0.000 | 11.87 | 4826.17 |
| 2906 | 2025.06.17 15:26 | close | 1453 | 0.02 | 195.918 | 0.000 | 0.000 | -12.79 | 4813.39 |
| 2907 | 2025.06.20 05:18 | sell | 1455 | 0.06 | 196.258 | 0.000 | 0.000 | ||
| 2908 | 2025.06.20 13:10 | sell | 1456 | 0.05 | 196.613 | 0.000 | 0.000 | ||
| 2909 | 2025.06.22 22:00 | close | 1456 | 0.03 | 196.236 | 0.000 | 0.000 | 7.34 | 4820.73 |
| 2910 | 2025.06.22 22:00 | sell | 1457 | 0.02 | 196.613 | 0.000 | 0.000 | ||
| 2911 | 2025.06.22 22:00 | close | 1441 | 0.01 | 196.236 | 0.000 | 0.000 | -6.70 | 4814.03 |
| 2912 | 2025.06.23 04:07 | sell | 1458 | 0.05 | 196.973 | 0.000 | 0.000 | ||
| 2913 | 2025.06.23 05:16 | sell | 1459 | 0.05 | 197.323 | 0.000 | 0.000 | ||
| 2914 | 2025.06.23 05:47 | sell | 1460 | 0.04 | 197.673 | 0.000 | 0.000 | ||
| 2915 | 2025.06.23 07:58 | sell | 1461 | 0.04 | 198.027 | 0.000 | 0.000 | ||
| 2916 | 2025.06.23 11:41 | close | 1461 | 0.04 | 197.669 | 0.000 | 0.000 | 9.29 | 4823.32 |
| 2917 | 2025.06.23 11:41 | close | 1446 | 0.01 | 197.669 | 0.000 | 0.000 | -12.78 | 4810.54 |
| 2918 | 2025.06.23 11:41 | sell | 1462 | 0.04 | 195.895 | 0.000 | 0.000 | ||
| 2919 | 2025.06.23 12:48 | close | 1460 | 0.04 | 197.309 | 0.000 | 0.000 | 9.45 | 4819.99 |
| 2920 | 2025.06.23 12:48 | close | 1462 | 0.01 | 197.309 | 0.000 | 0.000 | -10.45 | 4809.54 |
| 2921 | 2025.06.23 12:48 | sell | 1463 | 0.03 | 195.895 | 0.000 | 0.000 | ||
| 2922 | 2025.06.23 13:32 | sell | 1464 | 0.04 | 197.684 | 0.000 | 0.000 | ||
| 2923 | 2025.06.24 00:44 | close | 1464 | 0.04 | 197.321 | 0.000 | 0.000 | 8.70 | 4818.25 |
| 2924 | 2025.06.24 00:44 | close | 1463 | 0.01 | 197.321 | 0.000 | 0.000 | -10.71 | 4807.53 |
| 2925 | 2025.06.24 00:44 | sell | 1465 | 0.02 | 195.895 | 0.000 | 0.000 | ||
| 2926 | 2025.06.25 05:53 | sell | 1466 | 0.04 | 197.674 | 0.000 | 0.000 | ||
| 2927 | 2025.06.25 07:41 | sell | 1467 | 0.04 | 198.028 | 0.000 | 0.000 | ||
| 2928 | 2025.06.25 11:09 | sell | 1468 | 0.03 | 198.381 | 0.000 | 0.000 | ||
| 2929 | 2025.06.26 06:13 | close | 1468 | 0.03 | 198.024 | 0.000 | 0.000 | 5.32 | 4812.85 |
| 2930 | 2025.06.26 06:13 | close | 1465 | 0.01 | 198.024 | 0.000 | 0.000 | -16.00 | 4796.86 |
| 2931 | 2025.06.26 06:13 | sell | 1469 | 0.01 | 195.895 | 0.000 | 0.000 | ||
| 2932 | 2025.06.26 14:16 | sell | 1470 | 0.03 | 198.383 | 0.000 | 0.000 | ||
| 2933 | 2025.06.27 00:30 | sell | 1471 | 0.03 | 198.744 | 0.000 | 0.000 | ||
| 2934 | 2025.06.29 21:04 | close | 1471 | 0.02 | 197.695 | 0.000 | 0.000 | 13.61 | 4810.47 |
| 2935 | 2025.06.29 21:04 | sell | 1472 | 0.01 | 198.744 | 0.000 | 0.000 | ||
| 2936 | 2025.06.29 21:04 | close | 1469 | 0.01 | 197.695 | 0.000 | 0.000 | -14.04 | 4796.43 |
| 2937 | 2025.06.29 21:04 | close | 1472 | 0.01 | 197.696 | 0.000 | 0.000 | 6.80 | 4803.23 |
| 2938 | 2025.06.29 21:04 | close | 1455 | 0.01 | 197.696 | 0.000 | 0.000 | -10.60 | 4792.63 |
| 2939 | 2025.06.29 21:04 | sell | 1473 | 0.05 | 196.258 | 0.000 | 0.000 | ||
| 2940 | 2025.06.29 21:07 | close | 1470 | 0.03 | 197.761 | 0.000 | 0.000 | 11.56 | 4804.18 |
| 2941 | 2025.06.29 21:07 | close | 1473 | 0.01 | 197.761 | 0.000 | 0.000 | -11.02 | 4793.16 |
| 2942 | 2025.06.29 21:07 | sell | 1474 | 0.04 | 196.258 | 0.000 | 0.000 | ||
| 2943 | 2025.06.29 22:19 | sell | 1475 | 0.04 | 198.388 | 0.000 | 0.000 | ||
| 2944 | 2025.06.30 01:52 | close | 1475 | 0.04 | 198.033 | 0.000 | 0.000 | 8.48 | 4801.65 |
| 2945 | 2025.06.30 01:52 | close | 1474 | 0.01 | 198.033 | 0.000 | 0.000 | -12.96 | 4788.69 |
| 2946 | 2025.06.30 01:52 | sell | 1476 | 0.03 | 196.258 | 0.000 | 0.000 | ||
| 2947 | 2025.06.30 04:12 | close | 1467 | 0.04 | 197.670 | 0.000 | 0.000 | 5.66 | 4794.35 |
| 2948 | 2025.06.30 04:12 | close | 1476 | 0.01 | 197.670 | 0.000 | 0.000 | -10.61 | 4783.74 |
| 2949 | 2025.06.30 04:12 | sell | 1477 | 0.02 | 196.258 | 0.000 | 0.000 | ||
| 2950 | 2025.06.30 07:15 | close | 1466 | 0.04 | 197.318 | 0.000 | 0.000 | 5.61 | 4789.35 |
| 2951 | 2025.06.30 07:15 | close | 1477 | 0.01 | 197.318 | 0.000 | 0.000 | -8.33 | 4781.02 |
| 2952 | 2025.06.30 07:15 | sell | 1478 | 0.01 | 196.258 | 0.000 | 0.000 | ||
| 2953 | 2025.06.30 11:17 | sell | 1479 | 0.05 | 197.674 | 0.000 | 0.000 | ||
| 2954 | 2025.07.01 00:05 | close | 1479 | 0.04 | 197.315 | 0.000 | 0.000 | 8.59 | 4789.61 |
| 2955 | 2025.07.01 00:05 | sell | 1480 | 0.01 | 197.674 | 0.000 | 0.000 | ||
| 2956 | 2025.07.01 00:05 | close | 1478 | 0.01 | 197.315 | 0.000 | 0.000 | -8.49 | 4781.12 |
| 2957 | 2025.07.01 00:05 | close | 1480 | 0.01 | 197.320 | 0.000 | 0.000 | 2.11 | 4783.23 |
| 2958 | 2025.07.01 00:05 | close | 1457 | 0.01 | 197.320 | 0.000 | 0.000 | -6.22 | 4777.00 |
| 2959 | 2025.07.01 00:05 | sell | 1481 | 0.01 | 196.613 | 0.000 | 0.000 | ||
| 2960 | 2025.07.01 04:00 | sell | 1482 | 0.05 | 197.673 | 0.000 | 0.000 | ||
| 2961 | 2025.07.01 06:01 | close | 1482 | 0.03 | 197.313 | 0.000 | 0.000 | 7.00 | 4784.00 |
| 2962 | 2025.07.01 06:01 | sell | 1483 | 0.02 | 197.673 | 0.000 | 0.000 | ||
| 2963 | 2025.07.01 06:01 | close | 1481 | 0.01 | 197.313 | 0.000 | 0.000 | -6.17 | 4777.83 |
| 2964 | 2025.07.03 14:50 | sell | 1484 | 0.05 | 198.030 | 0.000 | 0.000 | ||
| 2965 | 2025.07.04 00:15 | close | 1484 | 0.05 | 197.680 | 0.000 | 0.000 | 10.44 | 4788.27 |
| 2966 | 2025.07.04 00:15 | close | 1458 | 0.02 | 197.680 | 0.000 | 0.000 | -13.89 | 4774.39 |
| 2967 | 2025.07.04 00:15 | sell | 1485 | 0.03 | 196.973 | 0.000 | 0.000 | ||
| 2968 | 2025.07.07 11:44 | sell | 1486 | 0.05 | 198.037 | 0.000 | 0.000 | ||
| 2969 | 2025.07.07 13:15 | sell | 1487 | 0.05 | 198.402 | 0.000 | 0.000 | ||
| 2970 | 2025.07.07 14:25 | sell | 1488 | 0.04 | 198.755 | 0.000 | 0.000 | ||
| 2971 | 2025.07.08 00:56 | sell | 1489 | 0.04 | 199.114 | 0.000 | 0.000 | ||
| 2972 | 2025.07.08 01:16 | sell | 1490 | 0.03 | 199.465 | 0.000 | 0.000 | ||
| 2973 | 2025.07.08 04:06 | close | 1490 | 0.03 | 199.109 | 0.000 | 0.000 | 6.93 | 4781.32 |
| 2974 | 2025.07.08 04:06 | close | 1485 | 0.01 | 199.109 | 0.000 | 0.000 | -16.58 | 4764.74 |
| 2975 | 2025.07.08 04:06 | sell | 1491 | 0.02 | 196.973 | 0.000 | 0.000 | ||
| 2976 | 2025.07.08 10:31 | close | 1489 | 0.04 | 198.763 | 0.000 | 0.000 | 9.11 | 4773.85 |
| 2977 | 2025.07.08 10:31 | close | 1491 | 0.01 | 198.763 | 0.000 | 0.000 | -14.33 | 4759.51 |
| 2978 | 2025.07.08 10:31 | sell | 1492 | 0.01 | 196.973 | 0.000 | 0.000 | ||
| 2979 | 2025.07.08 11:53 | sell | 1493 | 0.04 | 199.111 | 0.000 | 0.000 | ||
| 2980 | 2025.07.08 23:31 | sell | 1494 | 0.03 | 199.463 | 0.000 | 0.000 | ||
| 2981 | 2025.07.09 06:53 | sell | 1495 | 0.03 | 199.816 | 0.000 | 0.000 | ||
| 2982 | 2025.07.09 13:50 | close | 1495 | 0.03 | 199.050 | 0.000 | 0.000 | 14.91 | 4774.42 |
| 2983 | 2025.07.09 13:50 | close | 1492 | 0.01 | 199.050 | 0.000 | 0.000 | -16.37 | 4758.05 |
| 2984 | 2025.07.09 13:50 | close | 1494 | 0.03 | 199.066 | 0.000 | 0.000 | 7.19 | 4765.24 |
| 2985 | 2025.07.09 13:50 | close | 1459 | 0.01 | 199.066 | 0.000 | 0.000 | -14.21 | 4751.03 |
| 2986 | 2025.07.09 13:50 | sell | 1496 | 0.04 | 197.323 | 0.000 | 0.000 | ||
| 2987 | 2025.07.09 21:05 | close | 1493 | 0.04 | 198.754 | 0.000 | 0.000 | 8.54 | 4759.57 |
| 2988 | 2025.07.09 21:05 | close | 1496 | 0.01 | 198.754 | 0.000 | 0.000 | -12.18 | 4747.39 |
| 2989 | 2025.07.09 21:05 | sell | 1497 | 0.03 | 197.323 | 0.000 | 0.000 | ||
| 2990 | 2025.07.10 04:34 | sell | 1498 | 0.04 | 199.108 | 0.000 | 0.000 | ||
| 2991 | 2025.07.10 10:43 | close | 1498 | 0.04 | 198.742 | 0.000 | 0.000 | 9.50 | 4756.89 |
| 2992 | 2025.07.10 10:43 | close | 1497 | 0.01 | 198.742 | 0.000 | 0.000 | -12.66 | 4744.23 |
| 2993 | 2025.07.10 10:43 | sell | 1499 | 0.02 | 197.323 | 0.000 | 0.000 | ||
| 2994 | 2025.07.10 21:06 | close | 1488 | 0.04 | 198.395 | 0.000 | 0.000 | 5.71 | 4749.94 |
| 2995 | 2025.07.10 21:06 | close | 1499 | 0.01 | 198.395 | 0.000 | 0.000 | -10.40 | 4739.54 |
| 2996 | 2025.07.10 21:06 | sell | 1500 | 0.01 | 197.323 | 0.000 | 0.000 | ||
| 2997 | 2025.07.11 00:56 | sell | 1501 | 0.05 | 198.782 | 0.000 | 0.000 | ||
| 2998 | 2025.07.11 02:04 | sell | 1502 | 0.04 | 199.144 | 0.000 | 0.000 | ||
| 2999 | 2025.07.11 10:51 | close | 1502 | 0.04 | 198.699 | 0.000 | 0.000 | 11.55 | 4751.09 |
| 3000 | 2025.07.11 10:51 | close | 1500 | 0.01 | 198.699 | 0.000 | 0.000 | -12.56 | 4738.54 |
| 3001 | 2025.07.11 12:22 | close | 1501 | 0.05 | 198.367 | 0.000 | 0.000 | 13.47 | 4752.01 |
| 3002 | 2025.07.11 12:22 | close | 1483 | 0.02 | 198.367 | 0.000 | 0.000 | -13.36 | 4738.64 |
| 3003 | 2025.07.11 13:49 | sell | 1503 | 0.06 | 198.752 | 0.000 | 0.000 | ||
| 3004 | 2025.07.11 15:09 | sell | 1504 | 0.05 | 199.113 | 0.000 | 0.000 | ||
| 3005 | 2025.07.13 21:04 | close | 1504 | 0.05 | 198.477 | 0.000 | 0.000 | 20.63 | 4759.27 |
| 3006 | 2025.07.13 21:04 | close | 1486 | 0.05 | 198.477 | 0.000 | 0.000 | -19.71 | 4739.56 |
| 3007 | 2025.07.15 13:19 | sell | 1505 | 0.06 | 199.109 | 0.000 | 0.000 | ||
| 3008 | 2025.07.15 14:24 | sell | 1506 | 0.05 | 199.463 | 0.000 | 0.000 | ||
| 3009 | 2025.07.16 12:30 | close | 1506 | 0.05 | 199.099 | 0.000 | 0.000 | 10.90 | 4750.46 |
| 3010 | 2025.07.16 12:30 | close | 1487 | 0.02 | 199.099 | 0.000 | 0.000 | -12.32 | 4738.15 |
| 3011 | 2025.07.16 12:30 | sell | 1507 | 0.03 | 198.402 | 0.000 | 0.000 | ||
| 3012 | 2025.07.17 12:30 | sell | 1508 | 0.05 | 199.466 | 0.000 | 0.000 | ||
| 3013 | 2025.07.17 13:11 | close | 1508 | 0.05 | 199.110 | 0.000 | 0.000 | 11.55 | 4749.70 |
| 3014 | 2025.07.17 13:11 | close | 1507 | 0.02 | 199.110 | 0.000 | 0.000 | -13.54 | 4736.15 |
| 3015 | 2025.07.17 13:11 | sell | 1509 | 0.01 | 198.402 | 0.000 | 0.000 | ||
| 3016 | 2025.07.17 18:38 | sell | 1510 | 0.05 | 199.459 | 0.000 | 0.000 | ||
| 3017 | 2025.07.18 06:52 | sell | 1511 | 0.05 | 199.814 | 0.000 | 0.000 | ||
| 3018 | 2025.07.20 21:15 | close | 1511 | 0.01 | 198.499 | 0.000 | 0.000 | 8.53 | 4744.68 |
| 3019 | 2025.07.20 21:15 | sell | 1512 | 0.04 | 199.814 | 0.000 | 0.000 | ||
| 3020 | 2025.07.20 21:15 | close | 1509 | 0.01 | 198.499 | 0.000 | 0.000 | -2.99 | 4741.70 |
| 3021 | 2025.07.20 21:15 | close | 1512 | 0.04 | 198.500 | 0.000 | 0.000 | 34.10 | 4775.80 |
| 3022 | 2025.07.20 21:15 | close | 1503 | 0.06 | 198.500 | 0.000 | 0.000 | 2.19 | 4777.99 |
| 3023 | 2025.08.01 17:01 | close | 1510 | 0.05 | 195.780 | 0.000 | 0.000 | 105.74 | 4883.73 |
| 3024 | 2025.08.01 17:01 | close | 1505 | 0.06 | 195.780 | 0.000 | 0.000 | 108.91 | 4992.64 |
| 3025 | 2025.08.01 17:01 | sell | 1513 | 0.08 | 195.740 | 0.000 | 0.000 | ||
| 3026 | 2025.08.01 17:15 | close | 1513 | 0.08 | 195.418 | 0.000 | 0.000 | 16.71 | 5009.35 |
| 3027 | 2025.08.01 17:15 | sell | 1514 | 0.08 | 195.378 | 0.000 | 0.000 | ||
| 3028 | 2025.08.01 18:43 | sell | 1515 | 0.07 | 195.733 | 0.000 | 0.000 | ||
| 3029 | 2025.08.03 21:58 | close | 1515 | 0.07 | 195.401 | 0.000 | 0.000 | 15.08 | 5024.43 |
| 3030 | 2025.08.03 21:58 | close | 1514 | 0.08 | 195.401 | 0.000 | 0.000 | -1.20 | 5023.23 |
| 3031 | 2025.08.03 21:58 | sell | 1516 | 0.08 | 195.361 | 0.000 | 0.000 | ||
| 3032 | 2025.08.03 23:54 | sell | 1517 | 0.07 | 195.726 | 0.000 | 0.000 | ||
| 3033 | 2025.08.04 01:38 | sell | 1518 | 0.06 | 196.078 | 0.000 | 0.000 | ||
| 3034 | 2025.08.04 07:44 | sell | 1519 | 0.05 | 196.429 | 0.000 | 0.000 | ||
| 3035 | 2025.08.04 11:51 | close | 1519 | 0.05 | 196.075 | 0.000 | 0.000 | 11.48 | 5034.71 |
| 3036 | 2025.08.04 11:51 | close | 1516 | 0.02 | 196.075 | 0.000 | 0.000 | -9.63 | 5025.08 |
| 3037 | 2025.08.04 11:51 | sell | 1520 | 0.06 | 195.361 | 0.000 | 0.000 | ||
| 3038 | 2025.08.04 13:09 | close | 1520 | 0.06 | 195.606 | 0.000 | 0.000 | -10.63 | 5014.45 |
| 3039 | 2025.08.04 13:09 | close | 1518 | 0.06 | 195.606 | 0.000 | 0.000 | 18.37 | 5032.82 |
| 3040 | 2025.08.04 13:09 | close | 1517 | 0.07 | 195.606 | 0.000 | 0.000 | 4.18 | 5037.00 |
| 3041 | 2025.08.04 13:09 | buy | 1521 | 0.08 | 195.606 | 0.000 | 0.000 | ||
| 3042 | 2025.08.04 13:35 | close | 1521 | 0.08 | 195.928 | 0.000 | 0.000 | 16.71 | 5053.71 |
| 3043 | 2025.08.04 13:35 | sell | 1522 | 0.08 | 195.928 | 0.000 | 0.000 | ||
| 3044 | 2025.08.04 14:10 | close | 1522 | 0.08 | 195.615 | 0.000 | 0.000 | 16.24 | 5069.95 |
| 3045 | 2025.08.04 14:10 | sell | 1523 | 0.08 | 195.575 | 0.000 | 0.000 | ||
| 3046 | 2025.08.04 14:21 | sell | 1524 | 0.07 | 195.932 | 0.000 | 0.000 | ||
| 3047 | 2025.08.04 15:42 | close | 1524 | 0.07 | 195.615 | 0.000 | 0.000 | 14.39 | 5084.34 |
| 3048 | 2025.08.04 15:42 | close | 1523 | 0.08 | 195.615 | 0.000 | 0.000 | -2.08 | 5082.26 |
| 3049 | 2025.08.04 15:42 | sell | 1525 | 0.08 | 195.575 | 0.000 | 0.000 | ||
| 3050 | 2025.08.04 17:47 | close | 1525 | 0.08 | 195.256 | 0.000 | 0.000 | 16.56 | 5098.82 |
| 3051 | 2025.08.04 17:47 | sell | 1526 | 0.08 | 195.216 | 0.000 | 0.000 | ||
| 3052 | 2025.08.05 06:40 | sell | 1527 | 0.07 | 195.571 | 0.000 | 0.000 | ||
| 3053 | 2025.08.05 08:30 | sell | 1528 | 0.06 | 195.927 | 0.000 | 0.000 | ||
| 3054 | 2025.08.05 10:05 | sell | 1529 | 0.05 | 196.279 | 0.000 | 0.000 | ||
| 3055 | 2025.08.05 14:33 | close | 1529 | 0.05 | 195.924 | 0.000 | 0.000 | 11.52 | 5110.34 |
| 3056 | 2025.08.05 14:33 | close | 1526 | 0.02 | 195.924 | 0.000 | 0.000 | -9.55 | 5100.78 |
| 3057 | 2025.08.05 14:33 | sell | 1530 | 0.06 | 195.216 | 0.000 | 0.000 | ||
| 3058 | 2025.08.05 15:49 | sell | 1531 | 0.05 | 196.282 | 0.000 | 0.000 | ||
| 3059 | 2025.08.06 10:07 | sell | 1532 | 0.05 | 196.635 | 0.000 | 0.000 | ||
| 3060 | 2025.08.06 13:29 | close | 1532 | 0.05 | 196.284 | 0.000 | 0.000 | 11.39 | 5112.17 |
| 3061 | 2025.08.06 13:29 | close | 1530 | 0.02 | 196.284 | 0.000 | 0.000 | -14.59 | 5097.59 |
| 3062 | 2025.08.06 13:29 | sell | 1533 | 0.04 | 195.216 | 0.000 | 0.000 | ||
| 3063 | 2025.08.06 15:30 | sell | 1534 | 0.05 | 196.643 | 0.000 | 0.000 | ||
| 3064 | 2025.08.06 20:38 | sell | 1535 | 0.04 | 197.050 | 0.000 | 0.000 | ||
| 3065 | 2025.08.06 21:20 | close | 1535 | 0.04 | 196.676 | 0.000 | 0.000 | 9.71 | 5107.30 |
| 3066 | 2025.08.06 21:20 | close | 1533 | 0.01 | 196.676 | 0.000 | 0.000 | -9.83 | 5097.47 |
| 3067 | 2025.08.06 21:20 | sell | 1536 | 0.03 | 195.216 | 0.000 | 0.000 | ||
| 3068 | 2025.08.07 00:58 | sell | 1537 | 0.04 | 197.001 | 0.000 | 0.000 | ||
| 3069 | 2025.08.07 06:39 | close | 1537 | 0.04 | 196.650 | 0.000 | 0.000 | 9.11 | 5106.58 |
| 3070 | 2025.08.07 06:39 | close | 1536 | 0.01 | 196.650 | 0.000 | 0.000 | -10.21 | 5096.37 |
| 3071 | 2025.08.07 06:39 | sell | 1538 | 0.02 | 195.216 | 0.000 | 0.000 | ||
| 3072 | 2025.08.07 07:30 | close | 1534 | 0.05 | 196.283 | 0.000 | 0.000 | 8.96 | 5105.33 |
| 3073 | 2025.08.07 07:30 | close | 1538 | 0.01 | 196.283 | 0.000 | 0.000 | -7.83 | 5097.50 |
| 3074 | 2025.08.07 07:30 | sell | 1539 | 0.01 | 195.216 | 0.000 | 0.000 | ||
| 3075 | 2025.08.07 08:06 | sell | 1540 | 0.05 | 196.647 | 0.000 | 0.000 | ||
| 3076 | 2025.08.07 09:59 | sell | 1541 | 0.04 | 196.998 | 0.000 | 0.000 | ||
| 3077 | 2025.08.07 11:00 | sell | 1542 | 0.04 | 197.494 | 0.000 | 0.000 | ||
| 3078 | 2025.08.07 11:10 | sell | 1543 | 0.03 | 197.857 | 0.000 | 0.000 | ||
| 3079 | 2025.08.08 08:45 | sell | 1544 | 0.03 | 198.217 | 0.000 | 0.000 | ||
| 3080 | 2025.08.08 09:46 | sell | 1545 | 0.03 | 198.573 | 0.000 | 0.000 | ||
| 3081 | 2025.08.11 18:50 | sell | 1546 | 0.02 | 198.923 | 0.000 | 0.000 | ||
| 3082 | 2025.08.12 00:43 | sell | 1547 | 0.02 | 199.273 | 0.000 | 0.000 | ||
| 3083 | 2025.08.12 08:27 | sell | 1548 | 0.02 | 199.627 | 0.000 | 0.000 | ||
| 3084 | 2025.08.12 13:41 | sell | 1549 | 0.02 | 199.981 | 0.000 | 0.000 | ||
| 3085 | 2025.08.20 14:28 | close | 1549 | 0.02 | 198.189 | 0.000 | 0.000 | 20.36 | 5117.86 |
| 3086 | 2025.08.20 14:28 | close | 1539 | 0.01 | 198.189 | 0.000 | 0.000 | -22.19 | 5095.67 |
| 3087 | 2025.08.20 14:28 | close | 1548 | 0.02 | 198.195 | 0.000 | 0.000 | 15.68 | 5111.34 |
| 3088 | 2025.08.20 14:28 | close | 1527 | 0.01 | 198.195 | 0.000 | 0.000 | -19.75 | 5091.59 |
| 3089 | 2025.08.20 14:28 | sell | 1550 | 0.06 | 195.571 | 0.000 | 0.000 | ||
| 3090 | 2025.08.20 14:28 | close | 1547 | 0.02 | 198.192 | 0.000 | 0.000 | 11.13 | 5102.72 |
| 3091 | 2025.08.20 14:28 | close | 1550 | 0.01 | 198.192 | 0.000 | 0.000 | -19.73 | 5082.99 |
| 3092 | 2025.08.20 14:28 | sell | 1551 | 0.05 | 195.571 | 0.000 | 0.000 | ||
| 3093 | 2025.08.20 14:28 | close | 1546 | 0.02 | 198.202 | 0.000 | 0.000 | 6.09 | 5089.08 |
| 3094 | 2025.08.20 14:28 | close | 1551 | 0.01 | 198.202 | 0.000 | 0.000 | -19.79 | 5069.29 |
| 3095 | 2025.08.20 14:28 | sell | 1552 | 0.04 | 195.571 | 0.000 | 0.000 | ||
| 3096 | 2025.08.20 14:28 | close | 1545 | 0.03 | 198.195 | 0.000 | 0.000 | 1.91 | 5071.20 |
| 3097 | 2025.08.20 14:28 | close | 1552 | 0.01 | 198.195 | 0.000 | 0.000 | -19.75 | 5051.45 |
| 3098 | 2025.08.20 14:28 | sell | 1553 | 0.03 | 195.571 | 0.000 | 0.000 | ||
| 3099 | 2025.08.21 07:56 | sell | 1554 | 0.03 | 198.567 | 0.000 | 0.000 | ||
| 3100 | 2025.08.21 09:35 | sell | 1555 | 0.03 | 198.924 | 0.000 | 0.000 | ||
| 3101 | 2025.08.21 13:40 | close | 1555 | 0.03 | 198.550 | 0.000 | 0.000 | 7.28 | 5058.73 |
| 3102 | 2025.08.21 13:40 | close | 1553 | 0.01 | 198.550 | 0.000 | 0.000 | -22.60 | 5036.13 |
| 3103 | 2025.08.21 13:40 | sell | 1556 | 0.02 | 195.571 | 0.000 | 0.000 | ||
| 3104 | 2025.08.21 14:18 | sell | 1557 | 0.03 | 198.925 | 0.000 | 0.000 | ||
| 3105 | 2025.08.22 01:50 | sell | 1558 | 0.02 | 199.299 | 0.000 | 0.000 | ||
| 3106 | 2025.08.22 06:40 | close | 1558 | 0.02 | 198.934 | 0.000 | 0.000 | 4.73 | 5040.86 |
| 3107 | 2025.08.22 06:40 | close | 1556 | 0.01 | 198.934 | 0.000 | 0.000 | -25.27 | 5015.59 |
| 3108 | 2025.08.22 06:40 | sell | 1559 | 0.01 | 195.571 | 0.000 | 0.000 | ||
| 3109 | 2025.08.22 08:47 | sell | 1560 | 0.02 | 199.277 | 0.000 | 0.000 | ||
| 3110 | 2025.09.02 01:31 | sell | 1561 | 0.02 | 199.659 | 0.000 | 0.000 | ||
| 3111 | 2025.09.02 06:00 | sell | 1562 | 0.02 | 200.009 | 0.000 | 0.000 | ||
| 3112 | 2025.09.02 14:56 | close | 1562 | 0.02 | 198.359 | 0.000 | 0.000 | 21.41 | 5037.00 |
| 3113 | 2025.09.02 14:56 | close | 1559 | 0.01 | 198.359 | 0.000 | 0.000 | -23.17 | 5013.84 |
| 3114 | 2025.09.02 14:57 | close | 1561 | 0.02 | 198.361 | 0.000 | 0.000 | 16.85 | 5030.69 |
| 3115 | 2025.09.02 14:57 | close | 1528 | 0.01 | 198.361 | 0.000 | 0.000 | -20.87 | 5009.82 |
| 3116 | 2025.09.02 14:57 | sell | 1563 | 0.05 | 195.927 | 0.000 | 0.000 | ||
| 3117 | 2025.09.02 14:57 | close | 1560 | 0.02 | 198.367 | 0.000 | 0.000 | 8.54 | 5018.36 |
| 3118 | 2025.09.02 14:57 | close | 1563 | 0.01 | 198.367 | 0.000 | 0.000 | -20.91 | 4997.45 |
| 3119 | 2025.09.02 14:57 | sell | 1564 | 0.04 | 195.927 | 0.000 | 0.000 | ||
| 3120 | 2025.09.02 14:57 | close | 1557 | 0.03 | 198.355 | 0.000 | 0.000 | 5.65 | 5003.10 |
| 3121 | 2025.09.02 14:57 | close | 1564 | 0.01 | 198.355 | 0.000 | 0.000 | -20.83 | 4982.27 |
| 3122 | 2025.09.02 14:57 | sell | 1565 | 0.03 | 195.927 | 0.000 | 0.000 | ||
| 3123 | 2025.09.03 00:53 | sell | 1566 | 0.03 | 198.928 | 0.000 | 0.000 | ||
| 3124 | 2025.09.03 05:55 | close | 1566 | 0.03 | 198.578 | 0.000 | 0.000 | 6.81 | 4989.08 |
| 3125 | 2025.09.03 05:55 | close | 1565 | 0.01 | 198.578 | 0.000 | 0.000 | -22.46 | 4966.62 |
| 3126 | 2025.09.03 05:55 | sell | 1567 | 0.02 | 195.927 | 0.000 | 0.000 | ||
| 3127 | 2025.09.03 06:39 | sell | 1568 | 0.03 | 198.927 | 0.000 | 0.000 | ||
| 3128 | 2025.09.03 09:03 | sell | 1569 | 0.03 | 199.285 | 0.000 | 0.000 | ||
| 3129 | 2025.09.03 12:55 | sell | 1570 | 0.02 | 199.648 | 0.000 | 0.000 | ||
| 3130 | 2025.09.03 14:00 | close | 1570 | 0.02 | 199.292 | 0.000 | 0.000 | 4.62 | 4971.24 |
| 3131 | 2025.09.03 14:00 | close | 1567 | 0.01 | 199.292 | 0.000 | 0.000 | -27.09 | 4944.15 |
| 3132 | 2025.09.03 14:00 | sell | 1571 | 0.01 | 195.927 | 0.000 | 0.000 | ||
| 3133 | 2025.09.04 14:57 | sell | 1572 | 0.02 | 199.658 | 0.000 | 0.000 | ||
| 3134 | 2025.09.07 21:05 | sell | 1573 | 0.02 | 200.030 | 0.000 | 0.000 | ||
| 3135 | 2025.09.12 09:55 | sell | 1574 | 0.02 | 200.380 | 0.000 | 0.000 | ||
| 3136 | 2025.09.15 11:36 | sell | 1575 | 0.02 | 200.732 | 0.000 | 0.000 | ||
| 3137 | 2025.09.18 08:51 | sell | 1576 | 0.01 | 201.099 | 0.000 | 0.000 | ||
| 3138 | 2025.10.02 14:17 | close | 1576 | 0.01 | 197.631 | 0.000 | 0.000 | 19.96 | 4964.11 |
| 3139 | 2025.10.02 14:17 | close | 1571 | 0.01 | 197.631 | 0.000 | 0.000 | -21.93 | 4942.17 |
| 3140 | 2025.10.02 14:17 | close | 1575 | 0.02 | 197.634 | 0.000 | 0.000 | 33.31 | 4975.48 |
| 3141 | 2025.10.02 14:17 | close | 1531 | 0.02 | 197.634 | 0.000 | 0.000 | -39.32 | 4936.16 |
| 3142 | 2025.10.02 14:17 | sell | 1577 | 0.03 | 196.282 | 0.000 | 0.000 | ||
| 3143 | 2025.10.02 14:17 | close | 1574 | 0.02 | 197.619 | 0.000 | 0.000 | 28.57 | 4964.73 |
| 3144 | 2025.10.02 14:17 | close | 1577 | 0.01 | 197.619 | 0.000 | 0.000 | -19.56 | 4945.17 |
| 3145 | 2025.10.02 14:17 | sell | 1578 | 0.02 | 196.282 | 0.000 | 0.000 | ||
| 3146 | 2025.10.02 14:17 | close | 1573 | 0.02 | 197.625 | 0.000 | 0.000 | 21.41 | 4966.58 |
| 3147 | 2025.10.02 14:17 | close | 1578 | 0.01 | 197.625 | 0.000 | 0.000 | -19.60 | 4946.98 |
| 3148 | 2025.10.02 14:17 | sell | 1579 | 0.01 | 196.282 | 0.000 | 0.000 | ||
| 3149 | 2025.10.02 14:22 | close | 1572 | 0.02 | 197.535 | 0.000 | 0.000 | 17.39 | 4964.37 |
| 3150 | 2025.10.02 14:22 | close | 1579 | 0.01 | 197.535 | 0.000 | 0.000 | -19.01 | 4945.35 |
| 3151 | 2025.10.02 14:22 | close | 1569 | 0.03 | 197.540 | 0.000 | 0.000 | 17.10 | 4962.45 |
| 3152 | 2025.10.02 14:22 | close | 1540 | 0.01 | 197.540 | 0.000 | 0.000 | -15.95 | 4946.50 |
| 3153 | 2025.10.02 14:22 | sell | 1580 | 0.04 | 196.647 | 0.000 | 0.000 | ||
| 3154 | 2025.10.02 14:22 | close | 1568 | 0.03 | 197.531 | 0.000 | 0.000 | 10.30 | 4956.80 |
| 3155 | 2025.10.02 14:22 | close | 1580 | 0.01 | 197.531 | 0.000 | 0.000 | -15.90 | 4940.90 |
| 3156 | 2025.10.02 14:22 | sell | 1581 | 0.03 | 196.647 | 0.000 | 0.000 | ||
| 3157 | 2025.10.05 21:04 | sell | 1582 | 0.04 | 200.722 | 0.000 | 0.000 | ||
| 3158 | 2025.10.05 22:08 | close | 1582 | 0.04 | 200.336 | 0.000 | 0.000 | 10.01 | 4950.91 |
| 3159 | 2025.10.05 22:08 | close | 1581 | 0.01 | 200.336 | 0.000 | 0.000 | -34.27 | 4916.64 |
| 3160 | 2025.10.05 22:08 | sell | 1583 | 0.02 | 196.647 | 0.000 | 0.000 | ||
| 3161 | 2025.10.05 22:08 | sell | 1584 | 0.04 | 200.320 | 0.000 | 0.000 | ||
| 3162 | 2025.10.05 22:51 | sell | 1585 | 0.03 | 200.675 | 0.000 | 0.000 | ||
| 3163 | 2025.10.06 00:02 | sell | 1586 | 0.03 | 201.043 | 0.000 | 0.000 | ||
| 3164 | 2025.10.06 01:40 | sell | 1587 | 0.03 | 201.396 | 0.000 | 0.000 | ||
| 3165 | 2025.10.06 03:09 | sell | 1588 | 0.02 | 201.748 | 0.000 | 0.000 | ||
| 3166 | 2025.10.06 04:40 | sell | 1589 | 0.02 | 202.100 | 0.000 | 0.000 | ||
| 3167 | 2025.10.06 06:50 | close | 1589 | 0.02 | 201.748 | 0.000 | 0.000 | 4.57 | 4921.21 |
| 3168 | 2025.10.06 06:50 | close | 1583 | 0.01 | 201.748 | 0.000 | 0.000 | -43.62 | 4877.59 |
| 3169 | 2025.10.06 06:50 | sell | 1590 | 0.01 | 196.647 | 0.000 | 0.000 | ||
| 3170 | 2025.10.06 07:37 | sell | 1591 | 0.02 | 202.118 | 0.000 | 0.000 | ||
| 3171 | 2025.10.06 17:48 | sell | 1592 | 0.02 | 202.468 | 0.000 | 0.000 | ||
| 3172 | 2025.10.07 00:05 | sell | 1593 | 0.02 | 202.818 | 0.000 | 0.000 | ||
| 3173 | 2025.10.07 15:22 | sell | 1594 | 0.01 | 203.173 | 0.000 | 0.000 | ||
| 3174 | 2025.10.07 17:08 | sell | 1595 | 0.01 | 203.526 | 0.000 | 0.000 | ||
| 3175 | 2025.10.07 18:20 | sell | 1596 | 0.01 | 203.909 | 0.000 | 0.000 | ||
| 3176 | 2025.10.08 00:01 | sell | 1597 | 0.01 | 204.268 | 0.000 | 0.000 | ||
| 3177 | 2025.10.08 07:58 | sell | 1598 | 0.01 | 204.619 | 0.000 | 0.000 | ||
| 3178 | 2025.10.08 09:02 | sell | 1599 | 0.01 | 204.979 | 0.000 | 0.000 | ||
| 3179 | 2025.10.31 20:59 | close at stop | 1599 | 0.01 | 202.537 | 0.000 | 0.000 | 11.31 | 4888.90 |
| 3180 | 2025.10.31 20:59 | close at stop | 1598 | 0.01 | 202.537 | 0.000 | 0.000 | 8.97 | 4897.88 |
| 3181 | 2025.10.31 20:59 | close at stop | 1597 | 0.01 | 202.537 | 0.000 | 0.000 | 6.70 | 4904.58 |
| 3182 | 2025.10.31 20:59 | close at stop | 1596 | 0.01 | 202.537 | 0.000 | 0.000 | 4.19 | 4908.77 |
| 3183 | 2025.10.31 20:59 | close at stop | 1595 | 0.01 | 202.537 | 0.000 | 0.000 | 1.70 | 4910.48 |
| 3184 | 2025.10.31 20:59 | close at stop | 1594 | 0.01 | 202.537 | 0.000 | 0.000 | -0.59 | 4909.89 |
| 3185 | 2025.10.31 20:59 | close at stop | 1593 | 0.02 | 202.537 | 0.000 | 0.000 | -5.78 | 4904.11 |
| 3186 | 2025.10.31 20:59 | close at stop | 1592 | 0.02 | 202.537 | 0.000 | 0.000 | -10.70 | 4893.41 |
| 3187 | 2025.10.31 20:59 | close at stop | 1591 | 0.02 | 202.537 | 0.000 | 0.000 | -15.24 | 4878.17 |
| 3188 | 2025.10.31 20:59 | close at stop | 1590 | 0.01 | 202.537 | 0.000 | 0.000 | -53.63 | 4824.54 |
| 3189 | 2025.10.31 20:59 | close at stop | 1588 | 0.02 | 202.537 | 0.000 | 0.000 | -20.04 | 4804.51 |
| 3190 | 2025.10.31 20:59 | close at stop | 1587 | 0.03 | 202.537 | 0.000 | 0.000 | -36.89 | 4767.61 |
| 3191 | 2025.10.31 20:59 | close at stop | 1586 | 0.03 | 202.537 | 0.000 | 0.000 | -43.77 | 4723.84 |
| 3192 | 2025.10.31 20:59 | close at stop | 1585 | 0.03 | 202.537 | 0.000 | 0.000 | -51.48 | 4672.36 |
| 3193 | 2025.10.31 20:59 | close at stop | 1584 | 0.04 | 202.537 | 0.000 | 0.000 | -77.86 | 4594.50 |
| 3194 | 2025.10.31 20:59 | close at stop | 1554 | 0.03 | 202.537 | 0.000 | 0.000 | -115.91 | 4478.59 |
| 3195 | 2025.10.31 20:59 | close at stop | 1544 | 0.03 | 202.537 | 0.000 | 0.000 | -129.80 | 4348.79 |
| 3196 | 2025.10.31 20:59 | close at stop | 1543 | 0.03 | 202.537 | 0.000 | 0.000 | -137.35 | 4211.44 |
| 3197 | 2025.10.31 20:59 | close at stop | 1542 | 0.04 | 202.537 | 0.000 | 0.000 | -192.56 | 4018.88 |
| 3198 | 2025.10.31 20:59 | close at stop | 1541 | 0.04 | 202.537 | 0.000 | 0.000 | -205.43 | 3813.45 |